Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 2.1352 | 2.1352 | 2.0807 | 2.1352 | 2.1352 | +0.06 (+2.90%) | 400 |
30 May 2006 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 2.075 | 2.075 | 2.0312 | 2.075 | 2.075 | +0.025 (+1.23%) | 3,400 |
24 May 2006 | USD | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | +0.067 (+3.36%) | 500 |
23 May 2006 | USD | 1.9832 | 2 | 1.9832 | 1.9832 | 1.9832 | +0.018 (+0.91%) | 2,250 |
22 May 2006 | USD | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.9654 | 1.9654 | 1.9211 | 1.9654 | 1.9654 | -0.04 (-1.99%) | 4,000 |
18 May 2006 | USD | 2.0053 | 2.0053 | 2.0053 | 2.0053 | 2.0053 | -0.075 (-3.59%) | 1,000 |
17 May 2006 | USD | 2.08 | 2.36 | 2.08 | 2.08 | 2.08 | -0.265 (-11.30%) | 2,900 |
16 May 2006 | USD | 2.3451 | 2.3451 | 2.3451 | 2.3451 | 2.3451 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2.3451 | 2.3451 | 2.3451 | 2.3451 | 2.3451 | -0.296 (-11.21%) | 1,000 |
12 May 2006 | USD | 2.6411 | 2.6411 | 2.6411 | 2.6411 | 2.6411 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 2.6411 | 2.6431 | 2.535 | 2.6411 | 2.6411 | +0.151 (+6.07%) | 8,200 |
10 May 2006 | USD | 2.49 | 2.55 | 2.48 | 2.49 | 2.49 | -0.068 (-2.67%) | 18,500 |
9 May 2006 | USD | 2.5583 | 2.5714 | 2.5583 | 2.5583 | 2.5583 | +0.097 (+3.95%) | 2,500 |
8 May 2006 | USD | 2.461 | 2.51 | 2.461 | 2.461 | 2.461 | -0.063 (-2.51%) | 1,300 |
5 May 2006 | USD | 2.5243 | 2.5243 | 2.5243 | 2.5243 | 2.5243 | -0.242 (-8.74%) | 300 |
4 May 2006 | USD | 2.7662 | 2.7662 | 2.7662 | 2.7662 | 2.7662 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 2.7662 | 2.7662 | 2.7662 | 2.7662 | 2.7662 | -0.021 (-0.74%) | 65,000 |
2 May 2006 | USD | 2.7869 | 2.7869 | 2.75 | 2.7869 | 2.7869 | -0.043 (-1.52%) | 65,000 |
1 May 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.192 (+7.28%) | 500 |
28 Apr 2006 | USD | 2.6379 | 2.6379 | 2.6379 | 2.6379 | 2.6379 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 2.6379 | 2.7382 | 2.6379 | 2.6379 | 2.6379 | -0.142 (-5.12%) | 14,800 |
26 Apr 2006 | USD | 2.7803 | 2.9476 | 2.7803 | 2.7803 | 2.7803 | -0.103 (-3.57%) | 18,900 |
25 Apr 2006 | USD | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | +0.193 (+7.16%) | 7,500 |
24 Apr 2006 | USD | 2.6906 | 2.75 | 2.6906 | 2.6906 | 2.6906 | +0.311 (+13.05%) | 10,200 |
21 Apr 2006 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 12,000 |