Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | +0.11 (+6.67%) | 2,600 |
18 Jan 2006 | USD | 1.65 | 1.72 | 1.6062 | 1.65 | 1.65 | -0.1 (-5.71%) | 10,500 |
17 Jan 2006 | USD | 1.75 | 1.82 | 1.74 | 1.75 | 1.75 | -0.177 (-9.17%) | 8,400 |
16 Jan 2006 | USD | 1.9266 | 1.9266 | 1.9266 | 1.9266 | 1.9266 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.9266 | 1.9266 | 1.9266 | 1.9266 | 1.9266 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.9266 | 1.9266 | 1.9212 | 1.9266 | 1.9266 | +0.007 (+0.34%) | 16,000 |
11 Jan 2006 | USD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | +0.06 (+3.23%) | 2,100 |
10 Jan 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 6,300 |
9 Jan 2006 | USD | 1.87 | 1.8968 | 1.87 | 1.87 | 1.87 | +0.015 (+0.81%) | 2,500 |
6 Jan 2006 | USD | 1.855 | 1.855 | 1.8 | 1.855 | 1.855 | +0.055 (+3.06%) | 8,400 |
5 Jan 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,500 |
4 Jan 2006 | USD | 1.86 | 1.884 | 1.8 | 1.86 | 1.86 | -0.065 (-3.38%) | 10,500 |
3 Jan 2006 | USD | 1.925 | 2.002 | 1.925 | 1.925 | 1.925 | +0.008 (+0.42%) | 13,330 |
2 Jan 2006 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | +0.117 (+6.50%) | 500 |
29 Dec 2005 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 6,800 |
28 Dec 2005 | USD | 1.73 | 1.7431 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,700 |
27 Dec 2005 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.015 (+0.88%) | 1,000 |
22 Dec 2005 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.035 (-2.02%) | 5,000 |
21 Dec 2005 | USD | 1.73 | 1.795 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 33,000 |
20 Dec 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 1.7 | 1.702 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 9,000 |
16 Dec 2005 | USD | 1.75 | 1.7542 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,000 |
15 Dec 2005 | USD | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | +0.053 (+3.12%) | 12,000 |
14 Dec 2005 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.697 | -0.073 (-4.12%) | 500 |
12 Dec 2005 | USD | 1.77 | 1.819 | 1.7 | 1.77 | 1.77 | +0.185 (+11.67%) | 32,118 |
9 Dec 2005 | USD | 1.585 | 1.585 | 1.48 | 1.585 | 1.585 | +0.115 (+7.82%) | 25,500 |