Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 100 |
24 Oct 2005 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,100 |
21 Oct 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 3,000 |
20 Oct 2005 | USD | 2.36 | 2.411 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,700 |
19 Oct 2005 | USD | 2.34 | 2.41 | 2.335 | 2.34 | 2.34 | -0.05 (-2.09%) | 23,650 |
18 Oct 2005 | USD | 2.39 | 2.43 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 21,900 |
17 Oct 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,000 |
14 Oct 2005 | USD | 2.39 | 2.39 | 2.335 | 2.39 | 2.39 | +0.025 (+1.06%) | 1,800 |
13 Oct 2005 | USD | 2.365 | 2.44 | 2.33 | 2.365 | 2.365 | -0.081 (-3.31%) | 21,300 |
12 Oct 2005 | USD | 2.446 | 2.52 | 2.446 | 2.446 | 2.446 | -0.034 (-1.37%) | 5,600 |
11 Oct 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 2.48 | 2.48 | 2.44 | 2.48 | 2.48 | +0.12 (+5.08%) | 1,400 |
6 Oct 2005 | USD | 2.36 | 2.41 | 2.36 | 2.36 | 2.36 | +0.1 (+4.42%) | 9,300 |
5 Oct 2005 | USD | 2.26 | 2.41 | 2.26 | 2.26 | 2.26 | -0.185 (-7.57%) | 6,700 |
4 Oct 2005 | USD | 2.445 | 2.52 | 2.445 | 2.445 | 2.445 | -0.045 (-1.81%) | 8,150 |
3 Oct 2005 | USD | 2.49 | 2.52 | 2.43 | 2.49 | 2.49 | -0.055 (-2.16%) | 11,000 |
30 Sep 2005 | USD | 2.545 | 2.545 | 2.19 | 2.545 | 2.545 | -0.01 (-0.39%) | 2,700 |
29 Sep 2005 | USD | 2.555 | 2.555 | 2.53 | 2.555 | 2.555 | +0.005 (+0.20%) | 18,352 |
28 Sep 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.14 (+5.81%) | 1,000 |
27 Sep 2005 | USD | 2.41 | 2.49 | 2.41 | 2.41 | 2.41 | -0.085 (-3.41%) | 5,000 |
26 Sep 2005 | USD | 2.4952 | 2.519 | 2.448 | 2.4952 | 2.4952 | +0.065 (+2.68%) | 13,400 |
23 Sep 2005 | USD | 2.43 | 2.43 | 2.185 | 2.43 | 2.43 | -0.027 (-1.10%) | 4,000 |
22 Sep 2005 | USD | 2.457 | 2.493 | 2.457 | 2.457 | 2.457 | -0.003 (-0.12%) | 5,500 |
21 Sep 2005 | USD | 2.46 | 2.51 | 2.453 | 2.46 | 2.46 | 0.0 (0.0%) | 14,200 |
20 Sep 2005 | USD | 2.46 | 2.7 | 2.45 | 2.46 | 2.46 | -0.27 (-9.89%) | 24,700 |
19 Sep 2005 | USD | 2.73 | 2.733 | 2.65 | 2.73 | 2.73 | +0.1 (+3.80%) | 20,100 |
16 Sep 2005 | USD | 2.63 | 2.63 | 2.5791 | 2.63 | 2.63 | +0.13 (+5.20%) | 14,150 |
15 Sep 2005 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.01 (+0.40%) | 5,900 |
14 Sep 2005 | USD | 2.49 | 2.49 | 2.34 | 2.49 | 2.49 | +0.12 (+5.06%) | 27,389 |