Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 2,000 |
12 Sep 2005 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | +0.003 (+0.11%) | 2,000 |
9 Sep 2005 | USD | 2.3474 | 2.38 | 2.333 | 2.3474 | 2.3474 | +0.052 (+2.28%) | 3,950 |
8 Sep 2005 | USD | 2.295 | 2.4 | 2.295 | 2.295 | 2.295 | -0.04 (-1.71%) | 5,050 |
7 Sep 2005 | USD | 2.335 | 2.34 | 2.2 | 2.335 | 2.335 | -0.015 (-0.64%) | 5,700 |
6 Sep 2005 | USD | 2.3501 | 2.3501 | 2.28 | 2.3501 | 2.3501 | +0.1 (+4.45%) | 14,500 |
5 Sep 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.25 | 2.355 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 25,889 |
1 Sep 2005 | USD | 2.2 | 2.2 | 2.055 | 2.2 | 2.2 | +0.015 (+0.69%) | 3,000 |
31 Aug 2005 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 2.185 | 2.185 | 2.165 | 2.185 | 2.185 | +0.025 (+1.16%) | 2,000 |
26 Aug 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,500 |
19 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 6,000 |
17 Aug 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,000 |
11 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 500 |
8 Aug 2005 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 2.33 | 2.33 | 2.2217 | 2.33 | 2.33 | +0.05 (+2.19%) | 2,818 |
3 Aug 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.005 (-0.22%) | 3,000 |