Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.085 (-3.59%) | 1,200 |
25 Jul 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 10,500 |
20 Jul 2005 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.06 (+2.55%) | 2,200 |
15 Jul 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | +0.04 (+1.73%) | 930 |
13 Jul 2005 | USD | 2.31 | 2.33 | 2.31 | 2.31 | 2.31 | +0.014 (+0.63%) | 12,900 |
12 Jul 2005 | USD | 2.2956 | 2.2956 | 2.254 | 2.2956 | 2.2956 | +0.051 (+2.28%) | 3,000 |
11 Jul 2005 | USD | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2.2444 | 2.25 | 2.05 | 2.2444 | 2.2444 | +0.434 (+24.00%) | 12,400 |
29 Jun 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | -0.16 (-8.12%) | 13,349 |
27 Jun 2005 | USD | 1.97 | 2.01 | 1.97 | 1.97 | 1.97 | -0.045 (-2.23%) | 24,300 |
24 Jun 2005 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | -0.269 (-11.79%) | 10,000 |
23 Jun 2005 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 0.0 (0.0%) | 0 |