Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | -0.016 (-0.68%) | 500 |
17 Jun 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 500 |
16 Jun 2005 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.2 (+9.48%) | 10,800 |
15 Jun 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 2.11 | 2.11 | 2.03 | 2.11 | 2.11 | +0.03 (+1.44%) | 2,915 |
10 Jun 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 2.08 | 2.11 | 2.08 | 2.08 | 2.08 | +0.225 (+12.13%) | 45,371 |
6 Jun 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.065 (-3.39%) | 18,760 |
23 May 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.4 (-17.24%) | 2,000 |
13 May 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |