Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.13 (-5.20%) | 5,000 |
17 Mar 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.045 (-1.78%) | 2,000 |
16 Mar 2005 | USD | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 2.5453 | -0.035 (-1.34%) | 500 |
10 Mar 2005 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.14 (+5.75%) | 850 |
9 Mar 2005 | USD | 2.4397 | 2.4397 | 2.4397 | 2.4397 | 2.4397 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 2.4397 | 2.4397 | 2.4395 | 2.4397 | 2.4397 | -0 (-0.01%) | 1,000 |
7 Mar 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | -0.1 (-3.94%) | 1,000 |
2 Mar 2005 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 3,000 |
1 Mar 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.19 (+8.02%) | 500 |
25 Feb 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.001 (+0.04%) | 600 |
24 Feb 2005 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | +0.079 (+3.45%) | 500 |
16 Feb 2005 | USD | 2.29 | 2.3373 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 4,000 |
15 Feb 2005 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.15 (+6.73%) | 400 |