Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.056 (+4.46%) | 500 |
8 Jul 2004 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.2445 | 1.27 | 1.2445 | 1.2445 | 1.2445 | -0.086 (-6.43%) | 4,000 |
28 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 6,500 |
2 Jun 2004 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.135 (-9.03%) | 4,000 |
1 Jun 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |