Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.495 | 1.495 | 1.48 | 1.495 | 1.495 | +0.025 (+1.70%) | 2,600 |
18 May 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.045 (+3.16%) | 6,200 |
14 May 2004 | USD | 1.425 | 1.465 | 1.425 | 1.425 | 1.425 | -0.285 (-16.67%) | 13,000 |
13 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.338 (-16.49%) | 1,000 |
26 Apr 2004 | USD | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 0.0 (0.0%) | 0 |