Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.165 (-7.28%) | 2,000 |
5 Feb 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.055 (+2.49%) | 4,500 |
27 Jan 2004 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 1,000 |
26 Jan 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.064 (+2.87%) | 400 |
23 Jan 2004 | USD | 2.2359 | 2.2359 | 2.2207 | 2.2359 | 2.2359 | +0.206 (+10.14%) | 10,000 |
22 Jan 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,100 |