Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 10.05 | 10.05 | 10.048 | 10.05 | 10.05 | 0.0 (0.0%) | 2,100 |
3 Mar 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.002 (+0.02%) | 4,400 |
2 Mar 2022 | USD | 10.05 | 10.05 | 10.02 | 10.048 | 10.048 | +0.008 (+0.08%) | 3,400 |
1 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
25 Feb 2022 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 5,900 |
24 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 600 |
23 Feb 2022 | USD | 10.024 | 10.03 | 10.024 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
22 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.09 | 10.09 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 160,000 |
16 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 99,500 |
15 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 63,500 |
10 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 11,300 |
8 Feb 2022 | USD | 10.08 | 10.1 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 99,800 |
7 Feb 2022 | USD | 10.09 | 10.1 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 165,100 |
4 Feb 2022 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 157,000 |
3 Feb 2022 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 4,008,714 |
2 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |