| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 10.99 | 11.12 | 10.88 | 11.02 | 11.02 | +0.03 (+0.27%) | 57,202 |
| 12 Sep 2011 | USD | 10.82 | 11.04 | 10.7 | 10.99 | 10.99 | -0.14 (-1.26%) | 46,997 |
| 9 Sep 2011 | USD | 11.31 | 11.4 | 11.02 | 11.13 | 11.13 | -0.7 (-5.92%) | 61,118 |
| 8 Sep 2011 | USD | 11.87 | 12.1 | 11.8 | 11.83 | 11.83 | -0.23 (-1.91%) | 20,093 |
| 7 Sep 2011 | USD | 11.86 | 12.08 | 11.82 | 12.06 | 12.06 | +0.13 (+1.09%) | 60,568 |
| 6 Sep 2011 | USD | 11.74 | 11.93 | 11.6 | 11.93 | 11.93 | -0.49 (-3.95%) | 47,472 |
| 5 Sep 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.43 | 12.53 | 12.33 | 12.42 | 12.42 | -0.47 (-3.65%) | 23,792 |
| 1 Sep 2011 | USD | 12.92 | 13 | 12.82 | 12.89 | 12.89 | -0.11 (-0.85%) | 129,217 |
| 31 Aug 2011 | USD | 13.03 | 13.23 | 12.91 | 13 | 13 | +0.14 (+1.09%) | 46,406 |
| 30 Aug 2011 | USD | 12.73 | 12.93 | 12.54 | 12.86 | 12.86 | -0.22 (-1.68%) | 121,395 |
| 29 Aug 2011 | USD | 12.95 | 13.1 | 12.92 | 13.08 | 13.08 | +0.54 (+4.31%) | 110,277 |
| 26 Aug 2011 | USD | 12.32 | 12.61 | 12.25 | 12.54 | 12.54 | -0.06 (-0.48%) | 132,534 |
| 25 Aug 2011 | USD | 12.93 | 13.01 | 12.53 | 12.6 | 12.6 | -0.6 (-4.55%) | 81,185 |
| 24 Aug 2011 | USD | 13.02 | 13.2 | 12.96 | 13.2 | 13.2 | +0.17 (+1.30%) | 21,721 |
| 23 Aug 2011 | USD | 12.75 | 13.04 | 12.67 | 13.03 | 13.03 | +0.53 (+4.24%) | 40,407 |
| 22 Aug 2011 | USD | 12.94 | 12.94 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 42,242 |
| 19 Aug 2011 | USD | 12.68 | 12.7 | 12.33 | 12.44 | 12.44 | -0.16 (-1.27%) | 40,658 |
| 18 Aug 2011 | USD | 12.86 | 12.86 | 12.55 | 12.6 | 12.6 | -0.67 (-5.05%) | 37,350 |
| 17 Aug 2011 | USD | 13.4 | 13.54 | 13.23 | 13.27 | 13.27 | -0.03 (-0.23%) | 29,321 |
| 16 Aug 2011 | USD | 13.17 | 13.52 | 13.14 | 13.3 | 13.3 | -0.15 (-1.12%) | 66,928 |
| 15 Aug 2011 | USD | 13.4 | 13.45 | 13.36 | 13.45 | 13.45 | +0.32 (+2.44%) | 15,927 |
| 12 Aug 2011 | USD | 13.1 | 13.25 | 12.99 | 13.13 | 13.13 | +0.03 (+0.23%) | 41,945 |
| 11 Aug 2011 | USD | 12.31 | 13.35 | 12.26 | 13.1 | 13.1 | +0.58 (+4.63%) | 38,230 |
| 10 Aug 2011 | USD | 12.85 | 12.85 | 12.23 | 12.52 | 12.52 | -0.9 (-6.71%) | 32,938 |
| 9 Aug 2011 | USD | 13 | 13.42 | 12.68 | 13.42 | 13.42 | +0.76 (+6.00%) | 60,615 |
| 8 Aug 2011 | USD | 13.18 | 13.31 | 12.61 | 12.66 | 12.66 | -0.83 (-6.15%) | 42,099 |
| 5 Aug 2011 | USD | 13.43 | 13.54 | 12.97 | 13.49 | 13.49 | -0.01 (-0.07%) | 56,266 |
| 4 Aug 2011 | USD | 13.78 | 13.84 | 13.23 | 13.5 | 13.5 | -0.62 (-4.39%) | 26,168 |
| 3 Aug 2011 | USD | 14.08 | 14.12 | 13.84 | 14.12 | 14.12 | +0.11 (+0.79%) | 20,007 |
