| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 14.15 | 14.31 | 13.96 | 14.01 | 14.01 | -0.42 (-2.91%) | 26,311 |
| 1 Aug 2011 | USD | 14.84 | 14.84 | 14.32 | 14.43 | 14.43 | -0.32 (-2.17%) | 38,218 |
| 29 Jul 2011 | USD | 14.6 | 14.93 | 14.58 | 14.75 | 14.75 | -0.12 (-0.81%) | 32,749 |
| 28 Jul 2011 | USD | 14.92 | 15.09 | 14.85 | 14.87 | 14.87 | -0.05 (-0.34%) | 56,597 |
| 27 Jul 2011 | USD | 15.12 | 15.12 | 14.89 | 14.92 | 14.92 | -0.53 (-3.43%) | 25,930 |
| 26 Jul 2011 | USD | 15.43 | 15.54 | 15.41 | 15.45 | 15.45 | +0.2 (+1.31%) | 28,747 |
| 25 Jul 2011 | USD | 15.18 | 15.33 | 15.15 | 15.25 | 15.25 | -0.11 (-0.72%) | 23,438 |
| 22 Jul 2011 | USD | 15.24 | 15.37 | 15.16 | 15.36 | 15.36 | +0.01 (+0.07%) | 18,784 |
| 21 Jul 2011 | USD | 15.22 | 15.39 | 15.18 | 15.35 | 15.35 | +0.54 (+3.65%) | 137,433 |
| 20 Jul 2011 | USD | 14.68 | 14.85 | 14.68 | 14.81 | 14.81 | +0.37 (+2.56%) | 15,270 |
| 19 Jul 2011 | USD | 14.38 | 14.5 | 14.37 | 14.44 | 14.44 | +0.46 (+3.29%) | 21,652 |
| 18 Jul 2011 | USD | 14.01 | 14.01 | 13.83 | 13.98 | 13.98 | -0.36 (-2.51%) | 28,199 |
| 15 Jul 2011 | USD | 14.29 | 14.34 | 14.15 | 14.34 | 14.34 | +0.11 (+0.77%) | 67,512 |
| 14 Jul 2011 | USD | 14.38 | 14.43 | 14.21 | 14.23 | 14.23 | -0.12 (-0.84%) | 33,372 |
| 13 Jul 2011 | USD | 14.28 | 14.48 | 14.26 | 14.35 | 14.35 | +0.37 (+2.65%) | 24,203 |
| 12 Jul 2011 | USD | 14.04 | 14.1 | 13.95 | 13.98 | 13.98 | -0.29 (-2.03%) | 35,057 |
| 11 Jul 2011 | USD | 14.37 | 14.42 | 14.21 | 14.27 | 14.27 | -0.81 (-5.37%) | 75,914 |
| 8 Jul 2011 | USD | 15.09 | 15.09 | 14.96 | 15.08 | 15.08 | -0.13 (-0.85%) | 24,362 |
| 7 Jul 2011 | USD | 15.15 | 15.3 | 15.14 | 15.21 | 15.21 | +0.09 (+0.60%) | 45,849 |
| 6 Jul 2011 | USD | 15.05 | 15.14 | 15 | 15.12 | 15.12 | -0.25 (-1.63%) | 16,024 |
| 5 Jul 2011 | USD | 15.45 | 15.49 | 15.31 | 15.37 | 15.37 | -0.1 (-0.65%) | 15,891 |
| 4 Jul 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.22 | 15.53 | 15.22 | 15.47 | 15.47 | +0.14 (+0.91%) | 16,966 |
| 30 Jun 2011 | USD | 15.23 | 15.34 | 15.18 | 15.33 | 15.33 | +0.37 (+2.47%) | 18,753 |
| 29 Jun 2011 | USD | 14.84 | 15 | 14.82 | 14.96 | 14.96 | +0.26 (+1.77%) | 32,003 |
| 28 Jun 2011 | USD | 14.5 | 14.74 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 30,605 |
| 27 Jun 2011 | USD | 14.35 | 14.6 | 14.35 | 14.6 | 14.6 | +0.22 (+1.53%) | 91,426 |
| 24 Jun 2011 | USD | 14.6 | 14.6 | 14.34 | 14.38 | 14.38 | -0.44 (-2.97%) | 11,144 |
| 23 Jun 2011 | USD | 14.55 | 14.82 | 14.48 | 14.82 | 14.82 | 0.0 (0.0%) | 25,953 |
| 22 Jun 2011 | USD | 14.99 | 15.05 | 14.81 | 14.82 | 14.82 | -0.23 (-1.53%) | 40,166 |
