| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 16.21 | 16.35 | 16.16 | 16.35 | 16.35 | +0.41 (+2.57%) | 32,208 |
| 9 May 2011 | USD | 15.8 | 15.95 | 15.69 | 15.94 | 15.94 | -0.02 (-0.13%) | 163,254 |
| 6 May 2011 | USD | 16.24 | 16.31 | 15.95 | 15.96 | 15.96 | -0.26 (-1.60%) | 153,492 |
| 5 May 2011 | USD | 16.32 | 16.38 | 16.18 | 16.22 | 16.22 | -0.27 (-1.64%) | 43,114 |
| 4 May 2011 | USD | 16.62 | 16.62 | 16.41 | 16.49 | 16.49 | +0.07 (+0.43%) | 230,614 |
| 3 May 2011 | USD | 16.46 | 16.56 | 16.35 | 16.42 | 16.42 | +0.02 (+0.12%) | 195,085 |
| 2 May 2011 | USD | 16.59 | 16.6 | 16.4 | 16.4 | 16.4 | -0.17 (-1.03%) | 145,440 |
| 29 Apr 2011 | USD | 16.5 | 16.6 | 16.5 | 16.57 | 16.57 | -0.08 (-0.48%) | 35,921 |
| 28 Apr 2011 | USD | 16.34 | 16.65 | 16.34 | 16.65 | 16.65 | +0.4 (+2.46%) | 95,071 |
| 27 Apr 2011 | USD | 15.91 | 16.25 | 15.91 | 16.25 | 16.25 | +0.16 (+0.99%) | 38,374 |
| 26 Apr 2011 | USD | 15.99 | 16.24 | 15.97 | 16.09 | 16.09 | +0.09 (+0.56%) | 98,441 |
| 25 Apr 2011 | USD | 15.95 | 16.19 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 40,184 |
| 22 Apr 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.1 | 16.1 | 15.8 | 15.9 | 15.9 | -0.07 (-0.44%) | 1,238,618 |
| 20 Apr 2011 | USD | 16.01 | 16.08 | 15.77 | 15.97 | 15.97 | +0.12 (+0.76%) | 1,273,251 |
| 19 Apr 2011 | USD | 15.42 | 15.85 | 15.34 | 15.85 | 15.85 | +0.6 (+3.93%) | 248,570 |
| 18 Apr 2011 | USD | 15.38 | 15.4 | 15.04 | 15.25 | 15.25 | -1.43 (-8.57%) | 82,888 |
| 15 Apr 2011 | USD | 16.58 | 16.71 | 16.55 | 16.68 | 16.68 | -0.07 (-0.42%) | 14,377 |
| 14 Apr 2011 | USD | 16.62 | 16.83 | 16.55 | 16.75 | 16.75 | +0.01 (+0.06%) | 132,031 |
| 13 Apr 2011 | USD | 16.76 | 16.8 | 16.64 | 16.74 | 16.74 | -0.05 (-0.30%) | 72,517 |
| 12 Apr 2011 | USD | 16.78 | 16.79 | 16.61 | 16.79 | 16.79 | -0.04 (-0.24%) | 200,939 |
| 11 Apr 2011 | USD | 16.63 | 16.87 | 16.63 | 16.83 | 16.83 | +0.16 (+0.96%) | 330,329 |
| 8 Apr 2011 | USD | 16.62 | 16.72 | 16.6 | 16.67 | 16.67 | +0.42 (+2.58%) | 70,975 |
| 7 Apr 2011 | USD | 16.48 | 16.5 | 16.16 | 16.25 | 16.25 | -0.12 (-0.73%) | 7,935 |
| 6 Apr 2011 | USD | 16.36 | 16.48 | 16.34 | 16.37 | 16.37 | +0.27 (+1.68%) | 20,611 |
| 5 Apr 2011 | USD | 15.99 | 16.13 | 15.99 | 16.1 | 16.1 | -0.03 (-0.19%) | 37,332 |
| 4 Apr 2011 | USD | 16.15 | 16.16 | 16.02 | 16.13 | 16.13 | -0.02 (-0.12%) | 87,710 |
| 1 Apr 2011 | USD | 16.07 | 16.2 | 16 | 16.15 | 16.15 | +0.38 (+2.41%) | 59,302 |
| 31 Mar 2011 | USD | 15.83 | 15.84 | 15.73 | 15.77 | 15.77 | +0.32 (+2.07%) | 28,974 |
| 30 Mar 2011 | USD | 15.34 | 15.5 | 15.34 | 15.45 | 15.45 | +0.2 (+1.31%) | 23,499 |
