| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 15.22 | 15.29 | 15.15 | 15.25 | 15.25 | -0.03 (-0.20%) | 34,631 |
| 28 Mar 2011 | USD | 15.25 | 15.44 | 15.25 | 15.28 | 15.28 | -0.17 (-1.10%) | 35,480 |
| 25 Mar 2011 | USD | 15.47 | 15.47 | 15.32 | 15.45 | 15.45 | -0.19 (-1.21%) | 30,343 |
| 24 Mar 2011 | USD | 15.51 | 15.73 | 15.46 | 15.64 | 15.64 | +0.23 (+1.49%) | 114,435 |
| 23 Mar 2011 | USD | 15.35 | 15.42 | 15.34 | 15.41 | 15.41 | +0.18 (+1.18%) | 141,520 |
| 22 Mar 2011 | USD | 15.64 | 15.67 | 15.22 | 15.23 | 15.23 | -0.46 (-2.93%) | 119,054 |
| 21 Mar 2011 | USD | 15.6 | 15.71 | 15.55 | 15.69 | 15.69 | +0.38 (+2.48%) | 65,514 |
| 18 Mar 2011 | USD | 15.39 | 15.4 | 15.16 | 15.31 | 15.31 | -0.23 (-1.48%) | 123,715 |
| 17 Mar 2011 | USD | 15.3 | 15.54 | 15.24 | 15.54 | 15.54 | +0.99 (+6.80%) | 459,911 |
| 16 Mar 2011 | USD | 14.96 | 15.04 | 14.44 | 14.55 | 14.55 | -0.24 (-1.62%) | 50,646 |
| 15 Mar 2011 | USD | 14.53 | 14.8 | 14.35 | 14.79 | 14.79 | -0.41 (-2.70%) | 45,790 |
| 14 Mar 2011 | USD | 15.05 | 15.2 | 14.96 | 15.2 | 15.2 | -0.42 (-2.69%) | 55,795 |
| 11 Mar 2011 | USD | 15.18 | 15.62 | 15.18 | 15.62 | 15.62 | -0.36 (-2.25%) | 128,013 |
| 10 Mar 2011 | USD | 16.02 | 16.18 | 15.97 | 15.98 | 15.98 | -0.55 (-3.33%) | 70,104 |
| 9 Mar 2011 | USD | 16.38 | 16.53 | 16.38 | 16.53 | 16.53 | -0.01 (-0.06%) | 19,759 |
| 8 Mar 2011 | USD | 16.23 | 16.54 | 16.18 | 16.54 | 16.54 | +0.1 (+0.61%) | 28,088 |
| 7 Mar 2011 | USD | 16.74 | 16.77 | 16.37 | 16.44 | 16.44 | -0.16 (-0.96%) | 19,566 |
| 4 Mar 2011 | USD | 16.78 | 16.83 | 16.53 | 16.6 | 16.6 | +0.01 (+0.06%) | 30,233 |
| 3 Mar 2011 | USD | 16.56 | 16.65 | 16.41 | 16.59 | 16.59 | +0.25 (+1.53%) | 27,483 |
| 2 Mar 2011 | USD | 16.36 | 16.42 | 16.32 | 16.34 | 16.34 | -0.29 (-1.74%) | 27,959 |
| 1 Mar 2011 | USD | 16.76 | 16.79 | 16.56 | 16.63 | 16.63 | -0.12 (-0.72%) | 32,698 |
| 28 Feb 2011 | USD | 16.93 | 16.94 | 16.59 | 16.75 | 16.75 | +0.22 (+1.33%) | 134,697 |
| 25 Feb 2011 | USD | 16.51 | 16.63 | 16.51 | 16.53 | 16.53 | -0.04 (-0.24%) | 62,099 |
| 24 Feb 2011 | USD | 16.4 | 16.57 | 16.38 | 16.57 | 16.57 | +0.07 (+0.42%) | 20,248 |
| 23 Feb 2011 | USD | 16.4 | 16.55 | 16.4 | 16.5 | 16.5 | -0.08 (-0.48%) | 65,810 |
| 22 Feb 2011 | USD | 16.55 | 16.74 | 16.52 | 16.58 | 16.58 | -0.46 (-2.70%) | 73,523 |
| 21 Feb 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 17.03 | 17.13 | 16.99 | 17.04 | 17.04 | +0.02 (+0.12%) | 12,353 |
| 17 Feb 2011 | USD | 16.92 | 17.09 | 16.87 | 17.02 | 17.02 | +0.06 (+0.35%) | 12,249 |
| 16 Feb 2011 | USD | 16.67 | 16.96 | 16.67 | 16.96 | 16.96 | +0.5 (+3.04%) | 45,729 |
