Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 16.55 | 16.59 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 17,741 |
14 Feb 2011 | USD | 16.37 | 16.49 | 16.36 | 16.49 | 16.49 | -0.12 (-0.72%) | 19,262 |
11 Feb 2011 | USD | 16.49 | 16.62 | 16.4 | 16.61 | 16.61 | -0.09 (-0.54%) | 25,815 |
10 Feb 2011 | USD | 16.51 | 16.75 | 16.5 | 16.7 | 16.7 | -0.09 (-0.54%) | 114,708 |
9 Feb 2011 | USD | 16.77 | 16.79 | 16.58 | 16.79 | 16.79 | -0.02 (-0.12%) | 37,318 |
8 Feb 2011 | USD | 16.68 | 16.85 | 16.67 | 16.81 | 16.81 | +0.22 (+1.33%) | 24,360 |
7 Feb 2011 | USD | 16.43 | 16.63 | 16.43 | 16.59 | 16.59 | +0.21 (+1.28%) | 42,806 |
4 Feb 2011 | USD | 16.32 | 16.38 | 16.21 | 16.38 | 16.38 | +0.39 (+2.44%) | 49,213 |
3 Feb 2011 | USD | 16.15 | 16.15 | 15.86 | 15.99 | 15.99 | -0.22 (-1.36%) | 51,443 |
2 Feb 2011 | USD | 16.1 | 16.23 | 16.07 | 16.21 | 16.21 | +0.29 (+1.82%) | 27,664 |
1 Feb 2011 | USD | 15.77 | 15.97 | 15.77 | 15.92 | 15.92 | +0.18 (+1.14%) | 19,846 |
31 Jan 2011 | USD | 15.58 | 15.74 | 15.57 | 15.74 | 15.74 | +0.19 (+1.22%) | 40,709 |
28 Jan 2011 | USD | 15.8 | 15.83 | 15.45 | 15.55 | 15.55 | -0.32 (-2.02%) | 26,085 |
27 Jan 2011 | USD | 15.82 | 15.9 | 15.75 | 15.87 | 15.87 | +0.17 (+1.08%) | 28,520 |
26 Jan 2011 | USD | 15.6 | 15.7 | 15.56 | 15.7 | 15.7 | -0.02 (-0.13%) | 28,674 |
25 Jan 2011 | USD | 15.59 | 15.79 | 15.55 | 15.72 | 15.72 | -0.18 (-1.13%) | 23,140 |
24 Jan 2011 | USD | 15.74 | 15.93 | 15.74 | 15.9 | 15.9 | +0.2 (+1.27%) | 42,392 |
21 Jan 2011 | USD | 15.7 | 15.79 | 15.61 | 15.7 | 15.7 | +0.25 (+1.62%) | 69,628 |
20 Jan 2011 | USD | 15.44 | 15.49 | 15.29 | 15.45 | 15.45 | +0.1 (+0.65%) | 44,424 |
19 Jan 2011 | USD | 15.48 | 15.51 | 15.26 | 15.35 | 15.35 | +0.13 (+0.85%) | 22,069 |
18 Jan 2011 | USD | 15.3 | 15.36 | 15.18 | 15.22 | 15.22 | +0.12 (+0.79%) | 44,418 |
17 Jan 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.95 | 15.1 | 14.9 | 15.1 | 15.1 | +0.18 (+1.21%) | 45,726 |
13 Jan 2011 | USD | 14.91 | 15.02 | 14.87 | 14.92 | 14.92 | +0.24 (+1.63%) | 29,089 |
12 Jan 2011 | USD | 14.58 | 14.68 | 14.5575 | 14.68 | 14.68 | +0.3 (+2.09%) | 91,349 |
11 Jan 2011 | USD | 14.24 | 14.39 | 14.24 | 14.38 | 14.38 | -0.1 (-0.69%) | 89,234 |
10 Jan 2011 | USD | 14.45 | 14.48 | 14.37 | 14.48 | 14.48 | -0.2 (-1.36%) | 26,501 |
7 Jan 2011 | USD | 14.8 | 14.83 | 14.53 | 14.68 | 14.68 | -0.14 (-0.94%) | 38,441 |
6 Jan 2011 | USD | 15.03 | 15.06 | 14.75 | 14.82 | 14.82 | -0.12 (-0.80%) | 18,969 |
5 Jan 2011 | USD | 14.82 | 14.94 | 14.73 | 14.94 | 14.94 | -0.27 (-1.78%) | 22,973 |