| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 15.43 | 15.43 | 15.16 | 15.21 | 15.21 | -0.17 (-1.11%) | 44,197 |
| 3 Jan 2011 | USD | 15.3 | 15.39 | 15.3 | 15.38 | 15.38 | +0.27 (+1.79%) | 26,435 |
| 31 Dec 2010 | USD | 15.06 | 15.16 | 15.04 | 15.11 | 15.11 | +0.04 (+0.27%) | 23,892 |
| 30 Dec 2010 | USD | 15.16 | 15.16 | 15.01 | 15.07 | 15.07 | -0.18 (-1.18%) | 13,800 |
| 29 Dec 2010 | USD | 15.11 | 15.26 | 15.1 | 15.25 | 15.25 | +0.13 (+0.86%) | 30,610 |
| 28 Dec 2010 | USD | 15.21 | 15.21 | 15.09 | 15.12 | 15.12 | -0.07 (-0.46%) | 33,781 |
| 27 Dec 2010 | USD | 15.1 | 15.19 | 15.06 | 15.19 | 15.19 | +0.14 (+0.93%) | 21,920 |
| 24 Dec 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.97 | 15.17 | 14.97 | 15.05 | 15.05 | -0.09 (-0.59%) | 29,292 |
| 22 Dec 2010 | USD | 15.07 | 15.14 | 15.06 | 15.14 | 15.14 | +0.02 (+0.13%) | 36,529 |
| 21 Dec 2010 | USD | 15.1 | 15.14 | 15.04 | 15.12 | 15.12 | +0.28 (+1.89%) | 56,357 |
| 20 Dec 2010 | USD | 14.96 | 15 | 14.82 | 14.84 | 14.84 | +0.1 (+0.68%) | 82,698 |
| 17 Dec 2010 | USD | 14.92 | 14.92 | 14.67 | 14.74 | 14.74 | -0.31 (-2.06%) | 24,232 |
| 16 Dec 2010 | USD | 14.98 | 15.07 | 14.94 | 15.05 | 15.05 | +0.11 (+0.74%) | 30,968 |
| 15 Dec 2010 | USD | 15.07 | 15.17 | 14.9 | 14.94 | 14.94 | -0.33 (-2.16%) | 55,009 |
| 14 Dec 2010 | USD | 15.26 | 15.3 | 15.15 | 15.27 | 15.27 | +0.05 (+0.33%) | 45,084 |
| 13 Dec 2010 | USD | 15.14 | 15.35 | 15.12 | 15.22 | 15.22 | +0.05 (+0.33%) | 13,120 |
| 10 Dec 2010 | USD | 15.05 | 15.2 | 15.04 | 15.17 | 15.17 | +0.13 (+0.86%) | 17,127 |
| 9 Dec 2010 | USD | 15.1 | 15.2 | 14.98 | 15.04 | 15.04 | +0.18 (+1.21%) | 41,037 |
| 8 Dec 2010 | USD | 14.82 | 14.98 | 14.75 | 14.86 | 14.86 | +0.16 (+1.09%) | 25,072 |
| 7 Dec 2010 | USD | 14.88 | 14.93 | 14.64 | 14.7 | 14.7 | +0.04 (+0.27%) | 34,362 |
| 6 Dec 2010 | USD | 14.7 | 14.71 | 14.55 | 14.66 | 14.66 | -0.16 (-1.08%) | 15,839 |
| 3 Dec 2010 | USD | 14.77 | 14.87 | 14.69 | 14.82 | 14.82 | +0.26 (+1.79%) | 89,903 |
| 2 Dec 2010 | USD | 14.4 | 14.72 | 14.4 | 14.56 | 14.56 | +0.23 (+1.61%) | 22,379 |
| 1 Dec 2010 | USD | 14.34 | 14.39 | 14.2 | 14.33 | 14.33 | +0.33 (+2.36%) | 66,714 |
| 30 Nov 2010 | USD | 13.98 | 14.05 | 13.92 | 14 | 14 | -0.46 (-3.18%) | 74,411 |
| 29 Nov 2010 | USD | 14.39 | 14.47 | 14.3 | 14.46 | 14.46 | -0.14 (-0.96%) | 19,268 |
| 26 Nov 2010 | USD | 14.6 | 14.71 | 14.58 | 14.6 | 14.6 | -0.25 (-1.68%) | 9,255 |
| 25 Nov 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15 | 15.05 | 14.8 | 14.85 | 14.85 | +0.09 (+0.61%) | 23,821 |
