| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 14.33 | 14.54 | 14.26 | 14.47 | 14.47 | +0.12 (+0.84%) | 14,340 |
| 11 Oct 2010 | USD | 14.43 | 14.5 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 22,224 |
| 8 Oct 2010 | USD | 14.32 | 14.46 | 14.32 | 14.42 | 14.42 | +0.03 (+0.21%) | 14,126 |
| 7 Oct 2010 | USD | 14.43 | 14.46 | 14.29 | 14.39 | 14.39 | +0.12 (+0.84%) | 41,576 |
| 6 Oct 2010 | USD | 14.23 | 14.35 | 14.23 | 14.27 | 14.27 | +0.1 (+0.71%) | 17,476 |
| 5 Oct 2010 | USD | 14.04 | 14.17 | 14 | 14.17 | 14.17 | +0.42 (+3.05%) | 54,646 |
| 4 Oct 2010 | USD | 13.85 | 13.91 | 13.72 | 13.75 | 13.75 | -0.22 (-1.57%) | 22,479 |
| 1 Oct 2010 | USD | 14 | 14 | 13.88 | 13.97 | 13.97 | +0.16 (+1.16%) | 15,880 |
| 30 Sep 2010 | USD | 14.05 | 14.06 | 13.75 | 13.81 | 13.81 | -0.01 (-0.07%) | 13,804 |
| 29 Sep 2010 | USD | 13.8 | 13.94 | 13.8 | 13.82 | 13.82 | -0.1 (-0.72%) | 21,560 |
| 28 Sep 2010 | USD | 13.83 | 13.92 | 13.7 | 13.92 | 13.92 | +0.07 (+0.51%) | 47,366 |
| 27 Sep 2010 | USD | 13.86 | 13.95 | 13.83 | 13.85 | 13.85 | +0.12 (+0.87%) | 7,571 |
| 24 Sep 2010 | USD | 13.66 | 13.89 | 13.65 | 13.73 | 13.73 | +0.22 (+1.63%) | 23,126 |
| 23 Sep 2010 | USD | 13.48 | 13.59 | 13.47 | 13.51 | 13.51 | -0.1 (-0.73%) | 52,392 |
| 22 Sep 2010 | USD | 13.7 | 13.76 | 13.57 | 13.61 | 13.61 | +0.07 (+0.52%) | 19,776 |
| 21 Sep 2010 | USD | 13.57 | 13.69 | 13.45 | 13.54 | 13.54 | +0.1 (+0.74%) | 24,024 |
| 20 Sep 2010 | USD | 13.26 | 13.5 | 13.25 | 13.44 | 13.44 | +0.19 (+1.43%) | 97,142 |
| 17 Sep 2010 | USD | 13.43 | 13.43 | 13.2 | 13.25 | 13.25 | -0.39 (-2.86%) | 22,627 |
| 16 Sep 2010 | USD | 13.72 | 13.72 | 13.6 | 13.64 | 13.64 | -0.02 (-0.15%) | 75,555 |
| 15 Sep 2010 | USD | 13.56 | 13.72 | 13.54 | 13.66 | 13.66 | -0.04 (-0.29%) | 323,546 |
| 14 Sep 2010 | USD | 13.53 | 13.73 | 13.46 | 13.7 | 13.7 | +0.2 (+1.48%) | 136,664 |
| 13 Sep 2010 | USD | 13.41 | 13.5 | 13.4 | 13.5 | 13.5 | +0.38 (+2.90%) | 230,315 |
| 10 Sep 2010 | USD | 13.05 | 13.16 | 13.05 | 13.12 | 13.12 | +0.14 (+1.08%) | 164,134 |
| 9 Sep 2010 | USD | 13.18 | 13.18 | 12.96 | 12.98 | 12.98 | -0.02 (-0.15%) | 17,280 |
| 8 Sep 2010 | USD | 12.85 | 13.1 | 12.85 | 13 | 13 | +0.08 (+0.62%) | 8,728 |
| 7 Sep 2010 | USD | 12.99 | 12.99 | 12.85 | 12.92 | 12.92 | -0.29 (-2.20%) | 10,583 |
| 6 Sep 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.2 | 13.31 | 13.15 | 13.21 | 13.21 | +0.16 (+1.23%) | 19,563 |
| 2 Sep 2010 | USD | 12.99 | 13.12 | 12.99 | 13.05 | 13.05 | +0.11 (+0.85%) | 17,919 |
| 1 Sep 2010 | USD | 12.92 | 13.05 | 12.92 | 12.94 | 12.94 | +0.22 (+1.73%) | 25,646 |
