| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 12.71 | 12.82 | 12.68 | 12.72 | 12.72 | +0.09 (+0.71%) | 62,683 |
| 30 Aug 2010 | USD | 12.68 | 12.77 | 12.63 | 12.63 | 12.63 | -0.17 (-1.33%) | 5,967 |
| 27 Aug 2010 | USD | 12.77 | 12.85 | 12.67 | 12.8 | 12.8 | +0.13 (+1.03%) | 12,026 |
| 26 Aug 2010 | USD | 12.78 | 12.81 | 12.6 | 12.67 | 12.67 | -0.1 (-0.78%) | 22,809 |
| 25 Aug 2010 | USD | 12.67 | 12.81 | 12.63 | 12.77 | 12.77 | -0.06 (-0.47%) | 20,025 |
| 24 Aug 2010 | USD | 12.77 | 12.88 | 12.77 | 12.83 | 12.83 | -0.09 (-0.70%) | 11,395 |
| 23 Aug 2010 | USD | 13.03 | 13.1 | 12.89 | 12.92 | 12.92 | -0.13 (-1.00%) | 23,988 |
| 20 Aug 2010 | USD | 13.02 | 13.06 | 12.94 | 13.05 | 13.05 | -0.19 (-1.44%) | 15,749 |
| 19 Aug 2010 | USD | 13.33 | 13.38 | 13.2 | 13.24 | 13.24 | -0.1 (-0.75%) | 11,975 |
| 18 Aug 2010 | USD | 13.45 | 13.45 | 13.29 | 13.34 | 13.34 | -0.26 (-1.91%) | 10,084 |
| 17 Aug 2010 | USD | 13.58 | 13.65 | 13.53 | 13.6 | 13.6 | +0.23 (+1.72%) | 21,668 |
| 16 Aug 2010 | USD | 13.36 | 13.51 | 13.36 | 13.37 | 13.37 | -0.1 (-0.74%) | 11,657 |
| 13 Aug 2010 | USD | 13.49 | 13.6 | 13.45 | 13.47 | 13.47 | -0.14 (-1.03%) | 9,534 |
| 12 Aug 2010 | USD | 13.61 | 13.72 | 13.59 | 13.61 | 13.61 | -0.14 (-1.02%) | 10,054 |
| 11 Aug 2010 | USD | 13.79 | 13.88 | 13.67 | 13.75 | 13.75 | -0.45 (-3.17%) | 10,385 |
| 10 Aug 2010 | USD | 14.17 | 14.35 | 14.04 | 14.2 | 14.2 | -0.13 (-0.91%) | 36,112 |
| 9 Aug 2010 | USD | 14.27 | 14.4 | 14.26 | 14.33 | 14.33 | +0.07 (+0.49%) | 26,098 |
| 6 Aug 2010 | USD | 14.22 | 14.31 | 14.12 | 14.26 | 14.26 | -0.12 (-0.83%) | 6,959 |
| 5 Aug 2010 | USD | 14.33 | 14.43 | 14.32 | 14.38 | 14.38 | +0.01 (+0.07%) | 8,746 |
| 4 Aug 2010 | USD | 14.39 | 14.51 | 14.35 | 14.37 | 14.37 | +0.21 (+1.48%) | 13,412 |
| 3 Aug 2010 | USD | 14.13 | 14.5 | 14.13 | 14.16 | 14.16 | -0.04 (-0.28%) | 18,395 |
| 2 Aug 2010 | USD | 14.12 | 14.26 | 14.12 | 14.2 | 14.2 | +0.4 (+2.90%) | 14,350 |
| 30 Jul 2010 | USD | 13.61 | 13.95 | 13.61 | 13.8 | 13.8 | +0.11 (+0.80%) | 11,788 |
| 29 Jul 2010 | USD | 13.98 | 14.06 | 13.68 | 13.69 | 13.69 | -0.085 (-0.61%) | 17,761 |
| 28 Jul 2010 | USD | 13.96 | 14 | 13.75 | 13.7747 | 13.7747 | -0.175 (-1.26%) | 46,785 |
| 27 Jul 2010 | USD | 14.04 | 14.08 | 13.85 | 13.95 | 13.95 | +0.18 (+1.31%) | 98,709 |
| 26 Jul 2010 | USD | 13.69 | 13.85 | 13.66 | 13.77 | 13.77 | +0.07 (+0.51%) | 120,488 |
| 23 Jul 2010 | USD | 13.49 | 13.7 | 13.48 | 13.7 | 13.7 | +0.1 (+0.74%) | 21,269 |
| 22 Jul 2010 | USD | 13.54 | 13.75 | 13.54 | 13.6 | 13.6 | +0.41 (+3.11%) | 16,380 |
| 21 Jul 2010 | USD | 13.45 | 13.45 | 13.16 | 13.19 | 13.19 | -0.31 (-2.30%) | 8,128 |
