| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 13.34 | 13.57 | 13.34 | 13.5 | 13.5 | -0.01 (-0.07%) | 8,973 |
| 19 Jul 2010 | USD | 13.67 | 13.73 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 6,820 |
| 16 Jul 2010 | USD | 13.73 | 13.73 | 13.44 | 13.5 | 13.5 | -0.16 (-1.17%) | 11,942 |
| 15 Jul 2010 | USD | 13.76 | 13.77 | 13.61 | 13.66 | 13.66 | +0.06 (+0.44%) | 9,553 |
| 14 Jul 2010 | USD | 13.49 | 13.8 | 13.49 | 13.6 | 13.6 | +0.08 (+0.59%) | 23,018 |
| 13 Jul 2010 | USD | 13.43 | 13.62 | 13.43 | 13.52 | 13.52 | +0.28 (+2.11%) | 7,721 |
| 12 Jul 2010 | USD | 13.31 | 13.35 | 13.22 | 13.24 | 13.24 | -0.28 (-2.07%) | 4,864 |
| 9 Jul 2010 | USD | 13.3 | 13.52 | 13.3 | 13.52 | 13.52 | +0.12 (+0.90%) | 19,003 |
| 8 Jul 2010 | USD | 13.4 | 13.45 | 13.3 | 13.4 | 13.4 | +0.15 (+1.13%) | 15,272 |
| 7 Jul 2010 | USD | 13.06 | 13.36 | 13.06 | 13.25 | 13.25 | +0.17 (+1.30%) | 11,266 |
| 6 Jul 2010 | USD | 13.13 | 13.29 | 13.03 | 13.08 | 13.08 | +0.23 (+1.79%) | 30,842 |
| 5 Jul 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.04 | 13.11 | 12.8 | 12.85 | 12.85 | +0.05 (+0.39%) | 11,518 |
| 1 Jul 2010 | USD | 12.78 | 12.9 | 12.68 | 12.8 | 12.8 | +0.2 (+1.59%) | 51,039 |
| 30 Jun 2010 | USD | 12.46 | 12.77 | 12.46 | 12.6 | 12.6 | +0.09 (+0.72%) | 19,116 |
| 29 Jun 2010 | USD | 12.56 | 12.74 | 12.51 | 12.51 | 12.51 | -0.29 (-2.27%) | 9,106 |
| 28 Jun 2010 | USD | 12.82 | 13 | 12.77 | 12.8 | 12.8 | -0.15 (-1.16%) | 16,049 |
| 25 Jun 2010 | USD | 12.73 | 12.96 | 12.73 | 12.95 | 12.95 | +0.05 (+0.39%) | 10,659 |
| 24 Jun 2010 | USD | 12.88 | 13.02 | 12.8 | 12.9 | 12.9 | -0.01 (-0.08%) | 16,697 |
| 23 Jun 2010 | USD | 12.8 | 12.98 | 12.76 | 12.91 | 12.91 | +0.01 (+0.08%) | 22,993 |
| 22 Jun 2010 | USD | 12.99 | 13.07 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 429,109 |
| 21 Jun 2010 | USD | 12.96 | 13.15 | 12.76 | 12.88 | 12.88 | +0.03 (+0.23%) | 10,966 |
| 18 Jun 2010 | USD | 12.86 | 12.97 | 12.82 | 12.85 | 12.85 | -0.23 (-1.76%) | 8,467 |
| 17 Jun 2010 | USD | 13.03 | 13.13 | 12.96 | 13.08 | 13.08 | +0.17 (+1.32%) | 14,233 |
| 16 Jun 2010 | USD | 12.84 | 13.04 | 12.84 | 12.91 | 12.91 | -0.04 (-0.31%) | 9,669 |
| 15 Jun 2010 | USD | 12.81 | 12.95 | 12.8 | 12.95 | 12.95 | +0.47 (+3.77%) | 39,990 |
| 14 Jun 2010 | USD | 12.56 | 12.7 | 12.48 | 12.48 | 12.48 | +0.12 (+0.97%) | 7,039 |
| 11 Jun 2010 | USD | 12.17 | 12.45 | 12.17 | 12.36 | 12.36 | +0.08 (+0.65%) | 22,041 |
| 10 Jun 2010 | USD | 12.17 | 12.36 | 12.17 | 12.28 | 12.28 | +0.34 (+2.85%) | 11,744 |
| 9 Jun 2010 | USD | 12.04 | 12.23 | 11.94 | 11.94 | 11.94 | +0.09 (+0.76%) | 12,130 |
