| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 11.85 | 11.99 | 11.8 | 11.85 | 11.85 | -0.08 (-0.67%) | 17,147 |
| 7 Jun 2010 | USD | 12.1 | 12.1 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 6,631 |
| 4 Jun 2010 | USD | 12.05 | 12.24 | 11.99 | 11.99 | 11.99 | -0.61 (-4.84%) | 14,402 |
| 3 Jun 2010 | USD | 12.66 | 12.7 | 12.47 | 12.6 | 12.6 | -0.02 (-0.16%) | 12,491 |
| 2 Jun 2010 | USD | 12.4 | 12.73 | 12.4 | 12.62 | 12.62 | +0.17 (+1.37%) | 18,947 |
| 1 Jun 2010 | USD | 12.27 | 12.68 | 12.27 | 12.45 | 12.45 | -0.13 (-1.03%) | 42,197 |
| 31 May 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.8 | 12.8 | 12.55 | 12.58 | 12.58 | -0.27 (-2.10%) | 17,832 |
| 27 May 2010 | USD | 12.57 | 12.85 | 12.56 | 12.85 | 12.85 | +0.77 (+6.37%) | 11,487 |
| 26 May 2010 | USD | 12.3 | 12.38 | 12.08 | 12.08 | 12.08 | -0.16 (-1.31%) | 27,737 |
| 25 May 2010 | USD | 12.01 | 12.25 | 12.01 | 12.24 | 12.24 | -0.26 (-2.08%) | 104,267 |
| 24 May 2010 | USD | 12.47 | 12.62 | 12.46 | 12.5 | 12.5 | -0.25 (-1.96%) | 26,457 |
| 21 May 2010 | USD | 12.44 | 12.85 | 12.44 | 12.75 | 12.75 | +0.08 (+0.63%) | 42,204 |
| 20 May 2010 | USD | 12.56 | 12.8 | 12.37 | 12.67 | 12.67 | -0.16 (-1.25%) | 25,301 |
| 19 May 2010 | USD | 12.75 | 12.9 | 12.6 | 12.83 | 12.83 | 0.0 (0.0%) | 20,951 |
| 18 May 2010 | USD | 13.15 | 13.23 | 12.81 | 12.83 | 12.83 | -0.14 (-1.08%) | 104,087 |
| 17 May 2010 | USD | 13 | 13.15 | 12.8 | 12.97 | 12.97 | +0.01 (+0.08%) | 25,791 |
| 14 May 2010 | USD | 13.3 | 13.3 | 12.89 | 12.96 | 12.96 | -0.69 (-5.05%) | 16,877 |
| 13 May 2010 | USD | 13.51 | 13.72 | 13.51 | 13.65 | 13.65 | -0.04 (-0.29%) | 34,794 |
| 12 May 2010 | USD | 13.67 | 13.79 | 13.61 | 13.69 | 13.69 | +0.3 (+2.24%) | 57,610 |
| 11 May 2010 | USD | 13.38 | 13.6 | 13.35 | 13.39 | 13.39 | +0.04 (+0.30%) | 41,293 |
| 10 May 2010 | USD | 13.53 | 13.74 | 13.3 | 13.35 | 13.35 | +0.57 (+4.46%) | 259,216 |
| 7 May 2010 | USD | 12.87 | 13.05 | 12.6 | 12.78 | 12.78 | -0.07 (-0.54%) | 51,685 |
| 6 May 2010 | USD | 13.25 | 13.45 | 12.78 | 12.85 | 12.85 | -0.49 (-3.67%) | 30,130 |
| 5 May 2010 | USD | 13.25 | 13.46 | 13.25 | 13.34 | 13.34 | -0.42 (-3.05%) | 14,844 |
| 4 May 2010 | USD | 13.75 | 13.88 | 13.74 | 13.76 | 13.76 | -0.48 (-3.37%) | 296,185 |
| 3 May 2010 | USD | 14.01 | 14.24 | 14.01 | 14.24 | 14.24 | +0.18 (+1.28%) | 12,918 |
| 30 Apr 2010 | USD | 14.14 | 14.25 | 14 | 14.06 | 14.06 | -0.21 (-1.47%) | 9,689 |
| 29 Apr 2010 | USD | 14.2 | 14.32 | 14.18 | 14.27 | 14.27 | +0.32 (+2.29%) | 27,793 |
| 28 Apr 2010 | USD | 14.47 | 14.47 | 13.95 | 13.95 | 13.95 | -0.26 (-1.83%) | 49,622 |
