| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 15.87 | 16.02 | 15.87 | 15.92 | 15.92 | +0.09 (+0.57%) | 13,486 |
| 15 Mar 2010 | USD | 15.97 | 15.97 | 15.8 | 15.83 | 15.83 | -0.22 (-1.37%) | 10,795 |
| 12 Mar 2010 | USD | 16.02 | 16.09 | 15.96 | 16.05 | 16.05 | +0.09 (+0.56%) | 18,202 |
| 11 Mar 2010 | USD | 16.01 | 16.04 | 15.86 | 15.96 | 15.96 | -0.11 (-0.68%) | 21,243 |
| 10 Mar 2010 | USD | 15.78 | 16.1 | 15.78 | 16.07 | 16.07 | +0.34 (+2.16%) | 17,974 |
| 9 Mar 2010 | USD | 15.83 | 15.86 | 15.72 | 15.73 | 15.73 | -0.24 (-1.50%) | 18,051 |
| 8 Mar 2010 | USD | 16.13 | 16.13 | 15.92 | 15.97 | 15.97 | +0.27 (+1.72%) | 9,583 |
| 5 Mar 2010 | USD | 15.58 | 15.78 | 15.58 | 15.7 | 15.7 | +0.08 (+0.51%) | 30,880 |
| 4 Mar 2010 | USD | 15.7 | 15.77 | 15.57 | 15.62 | 15.62 | -0.18 (-1.14%) | 15,532 |
| 3 Mar 2010 | USD | 15.76 | 15.96 | 15.76 | 15.8 | 15.8 | +0.19 (+1.22%) | 12,125 |
| 2 Mar 2010 | USD | 15.6 | 15.7 | 15.49 | 15.61 | 15.61 | +0.13 (+0.84%) | 14,000 |
| 1 Mar 2010 | USD | 15.45 | 15.5 | 15.37 | 15.48 | 15.48 | +0.08 (+0.52%) | 20,281 |
| 26 Feb 2010 | USD | 15.35 | 15.49 | 15.3 | 15.4 | 15.4 | +0.3 (+1.99%) | 28,257 |
| 25 Feb 2010 | USD | 15.25 | 15.25 | 15.01 | 15.1 | 15.1 | -0.23 (-1.50%) | 7,232 |
| 24 Feb 2010 | USD | 15.25 | 15.42 | 15.2 | 15.33 | 15.33 | +0.3 (+2.00%) | 36,105 |
| 23 Feb 2010 | USD | 15.1 | 15.17 | 15 | 15.03 | 15.03 | -0.12 (-0.79%) | 19,234 |
| 22 Feb 2010 | USD | 15.18 | 15.25 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 12,630 |
| 19 Feb 2010 | USD | 14.84 | 15.09 | 14.84 | 15.07 | 15.07 | +0.04 (+0.27%) | 32,718 |
| 18 Feb 2010 | USD | 14.87 | 15.04 | 14.87 | 15.03 | 15.03 | +0.19 (+1.28%) | 16,497 |
| 17 Feb 2010 | USD | 15.2 | 15.2 | 14.82 | 14.84 | 14.84 | -0.26 (-1.72%) | 12,173 |
| 16 Feb 2010 | USD | 14.91 | 15.1 | 14.77 | 15.1 | 15.1 | +0.45 (+3.07%) | 22,217 |
| 15 Feb 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.56 | 14.81 | 14.56 | 14.65 | 14.65 | -0.1 (-0.68%) | 10,811 |
| 11 Feb 2010 | USD | 14.77 | 14.85 | 14.55 | 14.75 | 14.75 | -0.06 (-0.41%) | 11,662 |
| 10 Feb 2010 | USD | 14.67 | 14.84 | 14.6 | 14.81 | 14.81 | 0.0 (0.0%) | 16,968 |
| 9 Feb 2010 | USD | 14.73 | 14.81 | 14.66 | 14.81 | 14.81 | +0.21 (+1.44%) | 6,567 |
| 8 Feb 2010 | USD | 14.43 | 14.76 | 14.43 | 14.6 | 14.6 | +0.2 (+1.39%) | 13,213 |
| 5 Feb 2010 | USD | 14.65 | 14.65 | 14.29 | 14.4 | 14.4 | -0.25 (-1.71%) | 10,513 |
| 4 Feb 2010 | USD | 14.8 | 14.8 | 14.54 | 14.65 | 14.65 | -0.32 (-2.14%) | 34,069 |
| 3 Feb 2010 | USD | 14.99 | 15.15 | 14.91 | 14.97 | 14.97 | -0.18 (-1.19%) | 28,174 |
