| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 13.67 | 13.94 | 13.67 | 13.87 | 13.87 | +0.44 (+3.28%) | 18,397 |
| 30 Jun 2009 | USD | 13.63 | 13.71 | 13.36 | 13.43 | 13.43 | -0.14 (-1.03%) | 58,761 |
| 29 Jun 2009 | USD | 13.49 | 13.76 | 13.48 | 13.57 | 13.57 | +0.38 (+2.88%) | 12,417 |
| 26 Jun 2009 | USD | 13.02 | 13.2 | 12.96 | 13.19 | 13.19 | +0.19 (+1.46%) | 18,505 |
| 25 Jun 2009 | USD | 12.76 | 13.1 | 12.76 | 13 | 13 | +0.25 (+1.96%) | 28,499 |
| 24 Jun 2009 | USD | 12.86 | 13.1 | 12.74 | 12.75 | 12.75 | -0.1 (-0.78%) | 20,478 |
| 23 Jun 2009 | USD | 12.8 | 12.9 | 12.73 | 12.85 | 12.85 | +0.03 (+0.23%) | 22,432 |
| 22 Jun 2009 | USD | 12.82 | 12.9 | 12.74 | 12.82 | 12.82 | -0.08 (-0.62%) | 14,368 |
| 19 Jun 2009 | USD | 12.97 | 13.15 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 17,146 |
| 18 Jun 2009 | USD | 12.97 | 13.25 | 12.97 | 13.1 | 13.1 | +0.34 (+2.66%) | 19,858 |
| 17 Jun 2009 | USD | 12.91 | 13.21 | 12.68 | 12.76 | 12.76 | -0.04 (-0.31%) | 53,565 |
| 16 Jun 2009 | USD | 12.9 | 12.98 | 12.65 | 12.8 | 12.8 | +0.05 (+0.39%) | 28,848 |
| 15 Jun 2009 | USD | 13 | 13.11 | 12.71 | 12.75 | 12.75 | -0.75 (-5.56%) | 16,647 |
| 12 Jun 2009 | USD | 13.45 | 13.51 | 13.34 | 13.5 | 13.5 | -0.09 (-0.66%) | 10,022 |
| 11 Jun 2009 | USD | 13.34 | 13.77 | 13.34 | 13.59 | 13.59 | +0.21 (+1.57%) | 30,082 |
| 10 Jun 2009 | USD | 13.6 | 13.75 | 13.25 | 13.38 | 13.38 | -0.02 (-0.15%) | 17,172 |
| 9 Jun 2009 | USD | 13.47 | 13.55 | 13.29 | 13.4 | 13.4 | +0.04 (+0.30%) | 24,106 |
| 8 Jun 2009 | USD | 13.41 | 13.46 | 13.24 | 13.36 | 13.36 | -0.2 (-1.47%) | 17,441 |
| 5 Jun 2009 | USD | 13.86 | 13.86 | 13.51 | 13.56 | 13.56 | -0.34 (-2.45%) | 293,507 |
| 4 Jun 2009 | USD | 13.79 | 13.92 | 13.75 | 13.9 | 13.9 | +0.21 (+1.53%) | 23,876 |
| 3 Jun 2009 | USD | 13.63 | 13.78 | 13.41 | 13.69 | 13.69 | -0.28 (-2.00%) | 19,612 |
| 2 Jun 2009 | USD | 13.91 | 14.11 | 13.79 | 13.97 | 13.97 | -0.27 (-1.90%) | 77,852 |
| 1 Jun 2009 | USD | 14.06 | 14.4 | 14.05 | 14.24 | 14.24 | +0.3 (+2.15%) | 109,912 |
| 29 May 2009 | USD | 13.86 | 13.94 | 13.72 | 13.94 | 13.94 | +0.36 (+2.65%) | 21,654 |
| 28 May 2009 | USD | 13.52 | 13.7 | 13.48 | 13.58 | 13.58 | +0.22 (+1.65%) | 11,917 |
| 27 May 2009 | USD | 13.46 | 13.6 | 13.2 | 13.36 | 13.36 | +0.04 (+0.30%) | 27,832 |
| 26 May 2009 | USD | 12.81 | 13.54 | 12.81 | 13.32 | 13.32 | +0.365 (+2.82%) | 64,152 |
| 25 May 2009 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 13.02 | 13.2 | 12.95 | 12.955 | 12.955 | +0.085 (+0.66%) | 168,534 |
| 21 May 2009 | USD | 12.86 | 13.1 | 12.75 | 12.87 | 12.87 | -0.23 (-1.76%) | 147,044 |
