| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | USD | 13.07 | 13.48 | 13.07 | 13.35 | 13.35 | +0.59 (+4.62%) | 28,819 |
| 15 May 2009 | USD | 13.01 | 13.21 | 12.75 | 12.76 | 12.76 | -0.49 (-3.70%) | 31,434 |
| 14 May 2009 | USD | 13.01 | 13.4 | 13.01 | 13.25 | 13.25 | +0.01 (+0.08%) | 21,078 |
| 13 May 2009 | USD | 13.12 | 13.25 | 13 | 13.24 | 13.24 | -0.31 (-2.29%) | 41,802 |
| 12 May 2009 | USD | 13.72 | 13.72 | 13.43 | 13.55 | 13.55 | +0.31 (+2.34%) | 16,504 |
| 11 May 2009 | USD | 13.35 | 13.46 | 13.19 | 13.24 | 13.24 | -0.61 (-4.40%) | 29,698 |
| 8 May 2009 | USD | 13.75 | 14.06 | 13.47 | 13.85 | 13.85 | +0.13 (+0.95%) | 119,004 |
| 7 May 2009 | USD | 14.18 | 14.34 | 13.72 | 13.72 | 13.72 | -0.38 (-2.70%) | 203,515 |
| 6 May 2009 | USD | 13.93 | 14.2 | 13.83 | 14.1 | 14.1 | +0.83 (+6.25%) | 49,353 |
| 5 May 2009 | USD | 13.83 | 13.83 | 13.25 | 13.27 | 13.27 | -0.67 (-4.81%) | 132,925 |
| 4 May 2009 | USD | 13.38 | 13.95 | 13.38 | 13.94 | 13.94 | +0.16 (+1.16%) | 29,921 |
| 1 May 2009 | USD | 13.6 | 13.8 | 13.6 | 13.78 | 13.78 | +0.03 (+0.22%) | 20,107 |
| 30 Apr 2009 | USD | 13.59 | 13.85 | 13.57 | 13.75 | 13.75 | +0.84 (+6.51%) | 22,194 |
| 29 Apr 2009 | USD | 12.76 | 13.14 | 12.76 | 12.91 | 12.91 | +0.79 (+6.52%) | 41,489 |
| 28 Apr 2009 | USD | 11.84 | 12.12 | 11.84 | 12.12 | 12.12 | +0.17 (+1.42%) | 51,877 |
| 27 Apr 2009 | USD | 12.13 | 12.47 | 11.9 | 11.95 | 11.95 | -1 (-7.72%) | 153,138 |
| 24 Apr 2009 | USD | 12.57 | 13 | 12.5 | 12.95 | 12.95 | +0.38 (+3.02%) | 144,105 |
| 23 Apr 2009 | USD | 12.39 | 12.71 | 12.32 | 12.57 | 12.57 | -0.21 (-1.64%) | 53,406 |
| 22 Apr 2009 | USD | 13 | 13.25 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 17,598 |
| 21 Apr 2009 | USD | 12.67 | 13.39 | 12.67 | 12.81 | 12.81 | +0.41 (+3.31%) | 104,851 |
| 20 Apr 2009 | USD | 12.8 | 12.85 | 12.3 | 12.4 | 12.4 | -1 (-7.46%) | 17,819 |
| 17 Apr 2009 | USD | 13.13 | 13.41 | 13.05 | 13.4 | 13.4 | -0.1 (-0.74%) | 29,779 |
| 16 Apr 2009 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.07 (-0.52%) | 18,183 |
| 15 Apr 2009 | USD | 12.98 | 13.57 | 12.98 | 13.57 | 13.57 | +0.66 (+5.11%) | 19,525 |
| 14 Apr 2009 | USD | 12.92 | 13.19 | 12.9 | 12.91 | 12.91 | -0.42 (-3.15%) | 22,798 |
| 13 Apr 2009 | USD | 13 | 13.46 | 13 | 13.33 | 13.33 | +0.32 (+2.46%) | 16,334 |
| 10 Apr 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.95 | 13.29 | 12.94 | 13.01 | 13.01 | +0.07 (+0.54%) | 27,615 |
| 8 Apr 2009 | USD | 12.94 | 13.04 | 12.76 | 12.94 | 12.94 | -0.06 (-0.46%) | 46,502 |
| 7 Apr 2009 | USD | 12.83 | 13.13 | 12.81 | 13 | 13 | -0.35 (-2.62%) | 31,058 |
