| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | USD | 12.95 | 13.35 | 12.87 | 13.35 | 13.35 | 0.0 (0.0%) | 21,019 |
| 3 Apr 2009 | USD | 13.3 | 13.37 | 13.1 | 13.35 | 13.35 | +0.22 (+1.68%) | 38,395 |
| 2 Apr 2009 | USD | 12.95 | 13.36 | 12.95 | 13.13 | 13.13 | +0.78 (+6.32%) | 27,102 |
| 1 Apr 2009 | USD | 11.89 | 12.47 | 11.87 | 12.35 | 12.35 | +0.2 (+1.65%) | 58,207 |
| 31 Mar 2009 | USD | 12.11 | 12.25 | 11.96 | 12.15 | 12.15 | +0.46 (+3.93%) | 33,469 |
| 30 Mar 2009 | USD | 11.95 | 11.95 | 11.62 | 11.69 | 11.69 | -0.75 (-6.03%) | 36,264 |
| 27 Mar 2009 | USD | 12.37 | 12.57 | 12.21 | 12.44 | 12.44 | -0.56 (-4.31%) | 22,979 |
| 26 Mar 2009 | USD | 13.05 | 13.17 | 12.85 | 13 | 13 | +0.09 (+0.70%) | 35,036 |
| 25 Mar 2009 | USD | 13 | 13.25 | 12.75 | 12.91 | 12.91 | +0.29 (+2.30%) | 39,051 |
| 24 Mar 2009 | USD | 12.94 | 13.02 | 12.62 | 12.62 | 12.62 | -0.58 (-4.39%) | 59,580 |
| 23 Mar 2009 | USD | 12.91 | 13.3 | 12.9 | 13.2 | 13.2 | +0.45 (+3.53%) | 28,609 |
| 20 Mar 2009 | USD | 13.2 | 13.35 | 12.62 | 12.75 | 12.75 | -0.65 (-4.85%) | 24,972 |
| 19 Mar 2009 | USD | 13.54 | 13.7 | 13.25 | 13.4 | 13.4 | +0.62 (+4.85%) | 28,580 |
| 18 Mar 2009 | USD | 12.39 | 12.81 | 12.11 | 12.78 | 12.78 | +0.73 (+6.06%) | 64,568 |
| 17 Mar 2009 | USD | 11.92 | 12.19 | 11.86 | 12.05 | 12.05 | -0.06 (-0.50%) | 117,072 |
| 16 Mar 2009 | USD | 11.92 | 12.39 | 11.9 | 12.11 | 12.11 | +0.33 (+2.80%) | 35,325 |
| 13 Mar 2009 | USD | 11.75 | 11.9 | 11.56 | 11.78 | 11.78 | +0.157 (+1.35%) | 58,102 |
| 12 Mar 2009 | USD | 10.72 | 11.63 | 10.7 | 11.6235 | 11.6235 | +0.673 (+6.15%) | 149,543 |
| 11 Mar 2009 | USD | 11.15 | 11.3 | 10.83 | 10.95 | 10.95 | -0.04 (-0.36%) | 61,876 |
| 10 Mar 2009 | USD | 10.65 | 11 | 10.65 | 10.99 | 10.99 | +0.96 (+9.57%) | 118,826 |
| 9 Mar 2009 | USD | 9.96 | 10.2 | 9.96 | 10.03 | 10.03 | -0.12 (-1.18%) | 52,642 |
| 6 Mar 2009 | USD | 10.4 | 10.5 | 10.1 | 10.15 | 10.15 | -0.04 (-0.39%) | 355,004 |
| 5 Mar 2009 | USD | 10.5 | 10.55 | 10.17 | 10.19 | 10.19 | -1.32 (-11.47%) | 51,127 |
| 4 Mar 2009 | USD | 11.26 | 11.6 | 11.06 | 11.51 | 11.51 | +0.04 (+0.35%) | 58,461 |
| 3 Mar 2009 | USD | 11.59 | 11.6 | 11.36 | 11.47 | 11.47 | +0.04 (+0.35%) | 83,931 |
| 2 Mar 2009 | USD | 11.55 | 11.8 | 11.4 | 11.43 | 11.43 | -0.7 (-5.77%) | 63,116 |
| 27 Feb 2009 | USD | 12.12 | 12.4 | 11.97 | 12.13 | 12.13 | -0.32 (-2.57%) | 87,200 |
| 26 Feb 2009 | USD | 12.2 | 12.6 | 11.8458 | 12.45 | 12.45 | +1.14 (+10.08%) | 317,538 |
| 25 Feb 2009 | USD | 11.8 | 11.9 | 11.3 | 11.31 | 11.31 | -0.59 (-4.96%) | 33,722 |
| 24 Feb 2009 | USD | 11.6 | 12 | 11.6 | 11.9 | 11.9 | -0.15 (-1.24%) | 81,356 |
