| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 12.59 | 12.59 | 11.93 | 12.05 | 12.05 | -0.21 (-1.71%) | 61,696 |
| 20 Feb 2009 | USD | 12.24 | 12.49 | 12.11 | 12.26 | 12.26 | -0.63 (-4.89%) | 78,028 |
| 19 Feb 2009 | USD | 13.21 | 13.35 | 12.89 | 12.89 | 12.89 | +0.24 (+1.90%) | 28,203 |
| 18 Feb 2009 | USD | 12.73 | 12.75 | 12.48 | 12.65 | 12.65 | -0.05 (-0.39%) | 50,907 |
| 17 Feb 2009 | USD | 12.76 | 12.89 | 12.5 | 12.7 | 12.7 | -0.59 (-4.44%) | 26,652 |
| 16 Feb 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.37 | 13.55 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 77,337 |
| 12 Feb 2009 | USD | 12.99 | 13.35 | 12.85 | 13.35 | 13.35 | +0.07 (+0.53%) | 40,491 |
| 11 Feb 2009 | USD | 13.46 | 13.65 | 13.2 | 13.28 | 13.28 | -0.17 (-1.26%) | 29,497 |
| 10 Feb 2009 | USD | 13.9 | 14.13 | 13.4 | 13.45 | 13.45 | -0.83 (-5.81%) | 31,139 |
| 9 Feb 2009 | USD | 14.3 | 14.49 | 14.25 | 14.28 | 14.28 | +0.03 (+0.21%) | 47,268 |
| 6 Feb 2009 | USD | 13.85 | 14.44 | 13.85 | 14.25 | 14.25 | +0.19 (+1.35%) | 159,035 |
| 5 Feb 2009 | USD | 13.33 | 14.15 | 13.2 | 14.06 | 14.06 | +0.91 (+6.92%) | 40,226 |
| 4 Feb 2009 | USD | 13.58 | 13.7 | 13.15 | 13.15 | 13.15 | -0.78 (-5.60%) | 28,163 |
| 3 Feb 2009 | USD | 13.76 | 14.05 | 13.65 | 13.93 | 13.93 | +0.69 (+5.21%) | 175,021 |
| 2 Feb 2009 | USD | 12.9 | 13.29 | 12.88 | 13.24 | 13.24 | -0.07 (-0.53%) | 38,183 |
| 30 Jan 2009 | USD | 13.84 | 13.85 | 13.3 | 13.31 | 13.31 | -0.63 (-4.52%) | 77,875 |
| 29 Jan 2009 | USD | 14.25 | 14.35 | 13.8 | 13.94 | 13.94 | -0.51 (-3.53%) | 64,688 |
| 28 Jan 2009 | USD | 14.3 | 14.6 | 14.25 | 14.45 | 14.45 | +0.99 (+7.36%) | 26,046 |
| 27 Jan 2009 | USD | 13.5 | 13.75 | 13.35 | 13.46 | 13.46 | -0.14 (-1.03%) | 18,516 |
| 26 Jan 2009 | USD | 13.6 | 13.95 | 13.45 | 13.6 | 13.6 | +0.75 (+5.84%) | 27,589 |
| 23 Jan 2009 | USD | 12.4 | 13.24 | 12.3 | 12.85 | 12.85 | -0.53 (-3.96%) | 44,668 |
| 22 Jan 2009 | USD | 13.13 | 13.4 | 13 | 13.38 | 13.38 | -0.17 (-1.25%) | 206,804 |
| 21 Jan 2009 | USD | 13.5 | 13.6 | 13.15 | 13.55 | 13.55 | +0.19 (+1.42%) | 127,597 |
| 20 Jan 2009 | USD | 13.5 | 13.795 | 13.31 | 13.36 | 13.36 | -1.74 (-11.52%) | 106,637 |
| 19 Jan 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.9 | 15.1 | 14.75 | 15.1 | 15.1 | +0.8 (+5.59%) | 296,390 |
| 15 Jan 2009 | USD | 14.45 | 14.45 | 13.95 | 14.3 | 14.3 | -0.44 (-2.99%) | 56,408 |
| 14 Jan 2009 | USD | 14.88 | 14.99 | 14.7 | 14.74 | 14.74 | -0.26 (-1.73%) | 174,793 |
| 13 Jan 2009 | USD | 14.96 | 15.2 | 14.95 | 15 | 15 | -0.6 (-3.85%) | 179,398 |
