| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | USD | 15.3 | 15.65 | 15.3 | 15.6 | 15.6 | +0.25 (+1.63%) | 142,054 |
| 9 Jan 2009 | USD | 15.5 | 15.7 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 97,161 |
| 8 Jan 2009 | USD | 15.03 | 15.25 | 15 | 15.2 | 15.2 | +0.54 (+3.68%) | 35,169 |
| 7 Jan 2009 | USD | 14.88 | 15.1 | 14.65 | 14.66 | 14.66 | -0.54 (-3.55%) | 137,474 |
| 6 Jan 2009 | USD | 15 | 15.25 | 14.65 | 15.2 | 15.2 | +0.28 (+1.88%) | 15,622 |
| 5 Jan 2009 | USD | 15.05 | 15.4 | 14.9 | 14.92 | 14.92 | -1.13 (-7.04%) | 7,896 |
| 2 Jan 2009 | USD | 15.3 | 16.15 | 15.25 | 16.05 | 16.05 | +0.25 (+1.58%) | 67,686 |
| 1 Jan 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.6 | 15.95 | 14.6 | 15.8 | 15.8 | +0.85 (+5.69%) | 9,429 |
| 30 Dec 2008 | USD | 15.25 | 15.95 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 20,065 |
| 29 Dec 2008 | USD | 15.15 | 15.5 | 14.5 | 15.15 | 15.15 | -0.4 (-2.57%) | 35,684 |
| 26 Dec 2008 | USD | 14.7 | 15.55 | 14.65 | 15.55 | 15.55 | +1 (+6.87%) | 18,205 |
| 25 Dec 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.55 | 15.3 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 10,843 |
| 23 Dec 2008 | USD | 15 | 15.4 | 14.6 | 14.65 | 14.65 | -0.4 (-2.66%) | 15,391 |
| 22 Dec 2008 | USD | 14.85 | 15.15 | 14.35 | 15.05 | 15.05 | -0.35 (-2.27%) | 22,386 |
| 19 Dec 2008 | USD | 14.65 | 15.5 | 14 | 15.4 | 15.4 | +0.65 (+4.41%) | 22,765 |
| 18 Dec 2008 | USD | 15.7 | 16.05 | 14.7 | 14.75 | 14.75 | -1.1 (-6.94%) | 17,176 |
| 17 Dec 2008 | USD | 15.9 | 16.6 | 15.75 | 15.85 | 15.85 | -2.15 (-11.94%) | 39,701 |
| 16 Dec 2008 | USD | 15.9 | 18 | 15.8 | 18 | 18 | +1.25 (+7.46%) | 65,532 |
| 15 Dec 2008 | USD | 16.05 | 16.75 | 15.85 | 16.75 | 16.75 | +0.65 (+4.04%) | 32,379 |
| 12 Dec 2008 | USD | 15.5 | 16.45 | 15.5 | 16.1 | 16.1 | +0.6 (+3.87%) | 18,232 |
| 11 Dec 2008 | USD | 15.65 | 16.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 45,814 |
| 10 Dec 2008 | USD | 15.25 | 15.7 | 14.85 | 15 | 15 | -0.4 (-2.60%) | 1,184,884 |
| 9 Dec 2008 | USD | 14.65 | 15.85 | 14.65 | 15.4 | 15.4 | +0.05 (+0.33%) | 52,387 |
| 8 Dec 2008 | USD | 14.9 | 16.05 | 14.75 | 15.35 | 15.35 | +0.2 (+1.32%) | 719,994 |
| 5 Dec 2008 | USD | 14 | 15.15 | 14 | 15.15 | 15.15 | +0.6 (+4.12%) | 507,485 |
| 4 Dec 2008 | USD | 14.45 | 14.8 | 13.65 | 14.55 | 14.55 | +0.85 (+6.20%) | 26,604 |
| 3 Dec 2008 | USD | 13.2 | 14.3 | 13 | 13.7 | 13.7 | -0.45 (-3.18%) | 301,501 |
| 2 Dec 2008 | USD | 13.3 | 14.25 | 13.25 | 14.15 | 14.15 | +0.65 (+4.81%) | 261,013 |
