Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 11.35 | 11.6 | 10.6 | 11.35 | 11.35 | -0.9 (-7.35%) | 9,796 |
21 Oct 2008 | USD | 12.25 | 12.6 | 12.2 | 12.25 | 12.25 | -1.25 (-9.26%) | 16,395 |
20 Oct 2008 | USD | 13.5 | 13.5 | 12 | 13.5 | 13.5 | +0.4 (+3.05%) | 3,889 |
17 Oct 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 434,037 |