Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 49.27 | 49.89 | 49.27 | 49.81 | 49.81 | +0.74 (+1.51%) | 19,500 |
14 Aug 2024 | USD | 48.82 | 49.1 | 48.7 | 49.07 | 49.07 | +0.76 (+1.57%) | 19,000 |
13 Aug 2024 | USD | 47.92 | 48.31 | 47.86 | 48.31 | 48.31 | +0.23 (+0.48%) | 27,400 |
12 Aug 2024 | USD | 48 | 48.09 | 47.73 | 48.08 | 48.08 | +0.54 (+1.14%) | 29,000 |
9 Aug 2024 | USD | 47.38 | 47.6 | 47.24 | 47.54 | 47.54 | +0.17 (+0.36%) | 30,600 |
8 Aug 2024 | USD | 47.48 | 47.56 | 47.25 | 47.37 | 47.37 | +0.21 (+0.45%) | 45,600 |
7 Aug 2024 | USD | 47.32 | 47.82 | 47.16 | 47.16 | 47.16 | +0.39 (+0.83%) | 103,700 |
6 Aug 2024 | USD | 46.45 | 46.95 | 46.45 | 46.77 | 46.77 | -0.07 (-0.15%) | 99,200 |
5 Aug 2024 | USD | 46.84 | 47.16 | 46.65 | 46.84 | 46.84 | -0.87 (-1.82%) | 60,700 |
2 Aug 2024 | USD | 48.15 | 48.22 | 47.63 | 47.71 | 47.71 | -0.26 (-0.54%) | 35,500 |
1 Aug 2024 | USD | 48.46 | 48.46 | 47.66 | 47.97 | 47.97 | -1.33 (-2.70%) | 26,700 |
31 Jul 2024 | USD | 49.13 | 49.58 | 49 | 49.3 | 49.3 | -0.25 (-0.50%) | 35,400 |
30 Jul 2024 | USD | 49.41 | 49.65 | 49.34 | 49.55 | 49.55 | +0.58 (+1.18%) | 44,100 |
29 Jul 2024 | USD | 49.04 | 49.1 | 48.81 | 48.97 | 48.97 | -0.65 (-1.31%) | 28,600 |
26 Jul 2024 | USD | 49.21 | 49.63 | 49.16 | 49.62 | 49.62 | +0.87 (+1.78%) | 27,700 |
25 Jul 2024 | USD | 48.85 | 49.01 | 48.72 | 48.75 | 48.75 | +0.03 (+0.06%) | 31,300 |
24 Jul 2024 | USD | 48.86 | 48.99 | 48.67 | 48.72 | 48.72 | -0.24 (-0.49%) | 38,500 |
23 Jul 2024 | USD | 49.04 | 49.12 | 48.96 | 48.96 | 48.96 | -0.15 (-0.31%) | 24,600 |
22 Jul 2024 | USD | 49.07 | 49.25 | 48.92 | 49.11 | 49.11 | +0.73 (+1.51%) | 55,000 |
19 Jul 2024 | USD | 48.52 | 48.53 | 48.34 | 48.38 | 48.38 | -1.15 (-2.32%) | 29,200 |
18 Jul 2024 | USD | 50.19 | 50.21 | 49.53 | 49.53 | 49.53 | -0.7 (-1.39%) | 30,600 |
17 Jul 2024 | USD | 50.2 | 50.25 | 50.03 | 50.23 | 50.23 | +0.35 (+0.70%) | 63,800 |
16 Jul 2024 | USD | 49.88 | 49.97 | 49.73 | 49.88 | 49.88 | -0.67 (-1.33%) | 49,100 |
15 Jul 2024 | USD | 50.7 | 50.8 | 50.55 | 50.55 | 50.55 | -0.11 (-0.22%) | 20,700 |
12 Jul 2024 | USD | 50.88 | 50.9 | 50.62 | 50.66 | 50.66 | +0.46 (+0.92%) | 30,400 |
11 Jul 2024 | USD | 50.28 | 50.36 | 50.16 | 50.2 | 50.2 | +0.09 (+0.18%) | 22,400 |
10 Jul 2024 | USD | 49.83 | 50.19 | 49.69 | 50.11 | 50.11 | +0.33 (+0.66%) | 35,600 |
9 Jul 2024 | USD | 49.87 | 49.87 | 49.61 | 49.78 | 49.78 | +0.08 (+0.16%) | 21,800 |
8 Jul 2024 | USD | 49.51 | 49.77 | 49.47 | 49.7 | 49.7 | +1.41 (+2.92%) | 26,100 |
5 Jul 2024 | USD | 48.46 | 48.46 | 48.13 | 48.29 | 48.29 | +0.16 (+0.33%) | 26,100 |