Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 29.13 | 29.14 | 28.94 | 28.96 | 28.96 | -0.18 (-0.62%) | 27,400 |
12 Nov 2021 | USD | 29.18 | 29.23 | 29.07 | 29.14 | 29.14 | -0.09 (-0.31%) | 20,100 |
11 Nov 2021 | USD | 29.25 | 29.32 | 29.17 | 29.23 | 29.23 | -0.09 (-0.31%) | 23,700 |
10 Nov 2021 | USD | 29.83 | 29.83 | 29.32 | 29.32 | 29.32 | -0.1 (-0.34%) | 23,400 |
9 Nov 2021 | USD | 29.45 | 29.63 | 29.39 | 29.42 | 29.42 | -0.75 (-2.49%) | 53,600 |
8 Nov 2021 | USD | 30.12 | 30.24 | 30.09 | 30.17 | 30.17 | +0.13 (+0.43%) | 28,100 |
5 Nov 2021 | USD | 30.07 | 30.1 | 29.9 | 30.04 | 30.04 | -0.17 (-0.56%) | 23,200 |
4 Nov 2021 | USD | 30.21 | 30.21 | 30.08 | 30.21 | 30.21 | -0.12 (-0.40%) | 25,500 |
3 Nov 2021 | USD | 30.09 | 30.36 | 30.05 | 30.33 | 30.33 | +0.26 (+0.86%) | 44,400 |
2 Nov 2021 | USD | 29.95 | 30.07 | 29.93 | 30.07 | 30.07 | +0.27 (+0.91%) | 24,200 |
1 Nov 2021 | USD | 29.81 | 29.81 | 29.68 | 29.8 | 29.8 | +0.14 (+0.47%) | 20,400 |
29 Oct 2021 | USD | 29.8 | 29.8 | 29.58 | 29.66 | 29.66 | -0.09 (-0.30%) | 19,200 |
28 Oct 2021 | USD | 29.63 | 29.75 | 29.62 | 29.75 | 29.75 | +0.12 (+0.40%) | 26,000 |
27 Oct 2021 | USD | 29.51 | 29.7 | 29.46 | 29.63 | 29.63 | +0.47 (+1.61%) | 19,900 |
26 Oct 2021 | USD | 29.16 | 29.25 | 29.1 | 29.16 | 29.16 | +0.43 (+1.50%) | 37,600 |
25 Oct 2021 | USD | 28.73 | 28.8 | 28.56 | 28.73 | 28.73 | -0.21 (-0.73%) | 25,000 |
22 Oct 2021 | USD | 28.99 | 29.06 | 28.76 | 28.94 | 28.94 | -0.2 (-0.69%) | 18,500 |
21 Oct 2021 | USD | 29.25 | 29.32 | 29.06 | 29.14 | 29.14 | -0.13 (-0.44%) | 26,900 |
20 Oct 2021 | USD | 29.04 | 29.28 | 29.04 | 29.27 | 29.27 | +0.22 (+0.76%) | 16,100 |
19 Oct 2021 | USD | 29.21 | 29.27 | 28.98 | 29.05 | 29.05 | +0.84 (+2.98%) | 30,200 |
18 Oct 2021 | USD | 28.26 | 28.28 | 28.14 | 28.21 | 28.21 | -0.18 (-0.63%) | 31,000 |
15 Oct 2021 | USD | 28.35 | 28.42 | 28.31 | 28.39 | 28.39 | +0.28 (+1.00%) | 58,600 |
14 Oct 2021 | USD | 28.12 | 28.12 | 28 | 28.11 | 28.11 | +0.34 (+1.22%) | 28,500 |
13 Oct 2021 | USD | 27.53 | 27.8 | 27.44 | 27.77 | 27.77 | -0.08 (-0.29%) | 26,800 |
12 Oct 2021 | USD | 27.83 | 27.91 | 27.68 | 27.85 | 27.85 | +0.03 (+0.11%) | 39,700 |
11 Oct 2021 | USD | 28.04 | 28.14 | 27.8 | 27.82 | 27.82 | -0.33 (-1.17%) | 30,400 |
8 Oct 2021 | USD | 28.1 | 28.21 | 28.07 | 28.15 | 28.15 | +0.22 (+0.79%) | 19,300 |
7 Oct 2021 | USD | 27.94 | 28.07 | 27.87 | 27.93 | 27.93 | -0.04 (-0.14%) | 39,600 |
6 Oct 2021 | USD | 27.79 | 28 | 27.66 | 27.97 | 27.97 | -0.2 (-0.71%) | 28,200 |
5 Oct 2021 | USD | 27.96 | 28.3 | 27.96 | 28.17 | 28.17 | +0.2 (+0.72%) | 64,000 |