| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 28.1 | 28.21 | 27.85 | 27.97 | 27.97 | +0.28 (+1.01%) | 41,400 |
| 1 Oct 2021 | USD | 27.54 | 27.72 | 27.3 | 27.69 | 27.69 | +0.31 (+1.13%) | 60,800 |
| 30 Sep 2021 | USD | 27.51 | 27.58 | 27.27 | 27.38 | 27.38 | -0.42 (-1.51%) | 36,800 |
| 29 Sep 2021 | USD | 27.72 | 27.86 | 27.69 | 27.8 | 27.8 | +0.12 (+0.43%) | 39,300 |
| 28 Sep 2021 | USD | 27.93 | 28.05 | 27.6 | 27.68 | 27.68 | -0.67 (-2.36%) | 63,400 |
| 27 Sep 2021 | USD | 28.16 | 28.38 | 28.16 | 28.35 | 28.35 | +0.41 (+1.47%) | 33,100 |
| 24 Sep 2021 | USD | 27.85 | 27.94 | 27.8 | 27.94 | 27.94 | -0.05 (-0.18%) | 40,300 |
| 23 Sep 2021 | USD | 28 | 28.08 | 27.9 | 27.99 | 27.99 | +0.05 (+0.18%) | 38,200 |
| 22 Sep 2021 | USD | 27.96 | 28.14 | 27.9 | 27.94 | 27.94 | +0.65 (+2.38%) | 40,600 |
| 21 Sep 2021 | USD | 27.38 | 27.45 | 27.22 | 27.29 | 27.29 | +0.38 (+1.41%) | 93,700 |
| 20 Sep 2021 | USD | 26.94 | 27.02 | 26.7 | 26.91 | 26.91 | -1.25 (-4.44%) | 51,500 |
| 17 Sep 2021 | USD | 28.41 | 28.41 | 28.03 | 28.16 | 28.16 | -0.53 (-1.85%) | 39,900 |
| 16 Sep 2021 | USD | 28.68 | 28.78 | 28.6 | 28.69 | 28.69 | -0.16 (-0.55%) | 33,800 |
| 15 Sep 2021 | USD | 28.94 | 28.94 | 28.7 | 28.85 | 28.85 | +0.12 (+0.42%) | 26,900 |
| 14 Sep 2021 | USD | 29.13 | 29.17 | 28.68 | 28.73 | 28.73 | -0.26 (-0.90%) | 48,300 |
| 13 Sep 2021 | USD | 28.92 | 28.99 | 28.85 | 28.99 | 28.99 | +0.39 (+1.36%) | 20,700 |
| 10 Sep 2021 | USD | 28.72 | 28.72 | 28.44 | 28.6 | 28.6 | -0.27 (-0.94%) | 24,400 |
| 9 Sep 2021 | USD | 28.9 | 29.11 | 28.84 | 28.87 | 28.87 | +0.13 (+0.45%) | 21,100 |
| 8 Sep 2021 | USD | 28.63 | 28.76 | 28.49 | 28.74 | 28.74 | +0.3 (+1.05%) | 59,100 |
| 7 Sep 2021 | USD | 28.55 | 28.59 | 28.44 | 28.44 | 28.44 | -0.32 (-1.11%) | 23,600 |
| 3 Sep 2021 | USD | 28.74 | 28.77 | 28.58 | 28.76 | 28.76 | -0.13 (-0.45%) | 19,200 |
| 2 Sep 2021 | USD | 28.95 | 29.04 | 28.57 | 28.89 | 28.89 | -0.44 (-1.50%) | 39,600 |
| 1 Sep 2021 | USD | 29.33 | 29.38 | 29.28 | 29.33 | 29.33 | +0.15 (+0.51%) | 30,700 |
| 31 Aug 2021 | USD | 29.36 | 29.36 | 29.05 | 29.18 | 29.18 | -0.15 (-0.51%) | 38,600 |
| 30 Aug 2021 | USD | 29.23 | 29.6 | 29.21 | 29.33 | 29.33 | -0.48 (-1.61%) | 38,100 |
| 27 Aug 2021 | USD | 29.65 | 29.82 | 29.52 | 29.81 | 29.81 | +0.34 (+1.15%) | 30,500 |
| 26 Aug 2021 | USD | 29.67 | 29.67 | 29.44 | 29.47 | 29.47 | -0.32 (-1.07%) | 33,800 |
| 25 Aug 2021 | USD | 30.03 | 30.04 | 29.78 | 29.79 | 29.79 | -0.49 (-1.62%) | 44,100 |
| 24 Aug 2021 | USD | 30.11 | 30.3 | 30.03 | 30.28 | 30.28 | 0.0 (0.0%) | 39,300 |
| 23 Aug 2021 | USD | 30.19 | 30.55 | 30.16 | 30.28 | 30.28 | +0.15 (+0.50%) | 26,500 |
