Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 29.88 | 30.21 | 29.88 | 30.13 | 30.13 | +0.27 (+0.90%) | 28,900 |
19 Aug 2021 | USD | 29.99 | 30.06 | 29.65 | 29.86 | 29.86 | +0.18 (+0.61%) | 30,300 |
18 Aug 2021 | USD | 30.04 | 30.05 | 29.68 | 29.68 | 29.68 | -0.1 (-0.34%) | 43,000 |
17 Aug 2021 | USD | 29.69 | 29.86 | 29.63 | 29.78 | 29.78 | -0.07 (-0.23%) | 56,100 |
16 Aug 2021 | USD | 29.48 | 29.85 | 29.47 | 29.85 | 29.85 | +0.14 (+0.47%) | 41,500 |
13 Aug 2021 | USD | 29.63 | 29.75 | 29.48 | 29.71 | 29.71 | +0.44 (+1.50%) | 46,700 |
12 Aug 2021 | USD | 29.37 | 29.5 | 28.87 | 29.27 | 29.27 | +0.32 (+1.11%) | 423,800 |
11 Aug 2021 | USD | 28.78 | 28.95 | 28.76 | 28.95 | 28.95 | +0.77 (+2.73%) | 22,200 |
10 Aug 2021 | USD | 28.13 | 28.46 | 28.13 | 28.18 | 28.18 | +0.27 (+0.97%) | 84,600 |
9 Aug 2021 | USD | 27.73 | 27.95 | 27.68 | 27.91 | 27.91 | +0.26 (+0.94%) | 31,700 |
6 Aug 2021 | USD | 27.76 | 27.85 | 27.52 | 27.65 | 27.65 | +0.18 (+0.66%) | 22,000 |
5 Aug 2021 | USD | 27.51 | 27.76 | 27.4 | 27.47 | 27.47 | +0.54 (+2.01%) | 49,000 |
4 Aug 2021 | USD | 26.9 | 27.01 | 26.79 | 26.93 | 26.93 | +0.05 (+0.19%) | 47,000 |
3 Aug 2021 | USD | 26.6 | 27.04 | 26.46 | 26.88 | 26.88 | -0.21 (-0.78%) | 99,100 |
2 Aug 2021 | USD | 27.31 | 27.41 | 27 | 27.09 | 27.09 | +0.05 (+0.18%) | 36,300 |
30 Jul 2021 | USD | 27.1 | 27.25 | 26.94 | 27.04 | 27.04 | -0.23 (-0.84%) | 30,400 |
29 Jul 2021 | USD | 27.33 | 27.38 | 27.25 | 27.27 | 27.27 | +0.16 (+0.59%) | 30,000 |
28 Jul 2021 | USD | 26.98 | 27.14 | 26.84 | 27.11 | 27.11 | +0.01 (+0.04%) | 31,400 |
27 Jul 2021 | USD | 27.24 | 27.24 | 26.92 | 27.1 | 27.1 | +0.01 (+0.04%) | 87,900 |
26 Jul 2021 | USD | 27.3 | 27.31 | 26.99 | 27.09 | 27.09 | 0.0 (0.0%) | 70,200 |
23 Jul 2021 | USD | 27.06 | 27.11 | 26.91 | 27.09 | 27.09 | +0.3 (+1.12%) | 49,200 |
22 Jul 2021 | USD | 27 | 27.26 | 26.66 | 26.79 | 26.79 | -0.26 (-0.96%) | 33,200 |
21 Jul 2021 | USD | 26.84 | 27.3 | 26.84 | 27.05 | 27.05 | +0.99 (+3.80%) | 46,400 |
20 Jul 2021 | USD | 25.73 | 26.11 | 25.44 | 26.06 | 26.06 | +0.44 (+1.72%) | 116,000 |
19 Jul 2021 | USD | 26 | 26 | 25.45 | 25.62 | 25.62 | -1.16 (-4.33%) | 87,000 |
16 Jul 2021 | USD | 27 | 27.06 | 26.76 | 26.78 | 26.78 | -0.22 (-0.81%) | 50,000 |
15 Jul 2021 | USD | 27.08 | 27.3 | 26.93 | 27 | 27 | -0.33 (-1.21%) | 48,700 |
14 Jul 2021 | USD | 27.31 | 27.4 | 27.23 | 27.33 | 27.33 | -0.01 (-0.04%) | 34,400 |
13 Jul 2021 | USD | 27.42 | 27.45 | 27.2 | 27.34 | 27.34 | -0.18 (-0.65%) | 55,600 |
12 Jul 2021 | USD | 27.45 | 27.6 | 27.45 | 27.52 | 27.52 | -0.02 (-0.07%) | 27,800 |