Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 27.25 | 27.55 | 27.19 | 27.54 | 27.54 | +0.88 (+3.30%) | 45,300 |
8 Jul 2021 | USD | 26.73 | 26.87 | 26.62 | 26.66 | 26.66 | -0.72 (-2.63%) | 73,800 |
7 Jul 2021 | USD | 27.4 | 27.47 | 27.29 | 27.38 | 27.38 | -0.03 (-0.11%) | 85,000 |
6 Jul 2021 | USD | 27.6 | 27.6 | 27.29 | 27.41 | 27.41 | -0.35 (-1.26%) | 45,800 |
2 Jul 2021 | USD | 27.73 | 27.81 | 27.57 | 27.76 | 27.76 | -0.04 (-0.14%) | 37,000 |
1 Jul 2021 | USD | 27.55 | 27.91 | 27.55 | 27.8 | 27.8 | +0.43 (+1.57%) | 129,900 |
30 Jun 2021 | USD | 27.57 | 27.57 | 27.33 | 27.37 | 27.37 | -0.39 (-1.40%) | 76,900 |
29 Jun 2021 | USD | 27.88 | 27.91 | 27.7 | 27.76 | 27.76 | -0.21 (-0.75%) | 63,500 |
28 Jun 2021 | USD | 28.13 | 28.13 | 27.85 | 27.97 | 27.97 | -0.32 (-1.13%) | 57,300 |
25 Jun 2021 | USD | 28.29 | 28.39 | 28.2 | 28.29 | 28.29 | -0.15 (-0.53%) | 27,400 |
24 Jun 2021 | USD | 28.37 | 28.44 | 28.25 | 28.44 | 28.44 | +0.34 (+1.21%) | 39,500 |
23 Jun 2021 | USD | 28.42 | 28.42 | 28.01 | 28.1 | 28.1 | -0.71 (-2.46%) | 30,400 |
22 Jun 2021 | USD | 28.71 | 28.83 | 28.54 | 28.81 | 28.81 | +0.22 (+0.77%) | 55,900 |
21 Jun 2021 | USD | 28.35 | 28.59 | 28.26 | 28.59 | 28.59 | +0.56 (+2.00%) | 71,900 |
18 Jun 2021 | USD | 27.9 | 28.28 | 27.87 | 28.03 | 28.03 | -0.65 (-2.27%) | 29,000 |
17 Jun 2021 | USD | 28.86 | 28.86 | 28.51 | 28.68 | 28.68 | -0.37 (-1.27%) | 27,700 |
16 Jun 2021 | USD | 29.02 | 29.35 | 29.02 | 29.05 | 29.05 | +0.4 (+1.40%) | 24,200 |
15 Jun 2021 | USD | 28.57 | 28.75 | 28.46 | 28.65 | 28.65 | +0.3 (+1.06%) | 48,400 |
14 Jun 2021 | USD | 28.38 | 28.48 | 28.27 | 28.35 | 28.35 | +0.13 (+0.46%) | 37,900 |
11 Jun 2021 | USD | 28.28 | 28.28 | 28.13 | 28.22 | 28.22 | +0.13 (+0.46%) | 18,300 |
10 Jun 2021 | USD | 28.3 | 28.34 | 28.07 | 28.09 | 28.09 | +0.02 (+0.07%) | 22,400 |
9 Jun 2021 | USD | 28.24 | 28.24 | 27.97 | 28.07 | 28.07 | -0.44 (-1.54%) | 27,100 |
8 Jun 2021 | USD | 28.37 | 28.67 | 28.32 | 28.51 | 28.51 | -0.2 (-0.70%) | 76,100 |
7 Jun 2021 | USD | 28.84 | 28.84 | 28.36 | 28.71 | 28.71 | -0.36 (-1.24%) | 20,400 |
4 Jun 2021 | USD | 28.81 | 29.07 | 28.79 | 29.07 | 29.07 | +0.39 (+1.36%) | 23,300 |
3 Jun 2021 | USD | 28.68 | 28.85 | 28.59 | 28.68 | 28.68 | -0.16 (-0.55%) | 37,500 |
2 Jun 2021 | USD | 28.82 | 28.94 | 28.82 | 28.84 | 28.84 | -0.17 (-0.59%) | 28,300 |
1 Jun 2021 | USD | 29.24 | 29.32 | 29 | 29.01 | 29.01 | +0.2 (+0.69%) | 25,500 |
28 May 2021 | USD | 28.73 | 29 | 28.7 | 28.81 | 28.81 | +0.24 (+0.84%) | 37,800 |
27 May 2021 | USD | 28.9 | 28.9 | 28.45 | 28.57 | 28.57 | +0.03 (+0.11%) | 41,300 |