| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 28.51 | 28.72 | 28.46 | 28.54 | 28.54 | -0.35 (-1.21%) | 35,100 |
| 25 May 2021 | USD | 29.3 | 29.32 | 28.85 | 28.89 | 28.89 | -0.57 (-1.93%) | 88,000 |
| 24 May 2021 | USD | 29.22 | 29.6 | 29.22 | 29.46 | 29.46 | +0.15 (+0.51%) | 29,400 |
| 21 May 2021 | USD | 29.27 | 29.34 | 29.15 | 29.31 | 29.31 | +0.16 (+0.55%) | 28,000 |
| 20 May 2021 | USD | 29 | 29.18 | 28.93 | 29.15 | 29.15 | +0.35 (+1.22%) | 38,400 |
| 19 May 2021 | USD | 28.89 | 28.95 | 28.6 | 28.8 | 28.8 | -0.64 (-2.17%) | 16,000 |
| 18 May 2021 | USD | 30.8 | 30.8 | 29.35 | 29.44 | 29.44 | -0.09 (-0.30%) | 39,900 |
| 17 May 2021 | USD | 29.43 | 29.6 | 29.31 | 29.53 | 29.53 | -0.2 (-0.67%) | 23,700 |
| 14 May 2021 | USD | 29.5199 | 29.73 | 29.386 | 29.7299 | 29.7299 | +0.64 (+2.20%) | 25,466 |
| 13 May 2021 | USD | 28.7 | 29.17 | 28.7 | 29.09 | 29.09 | +0.15 (+0.52%) | 43,200 |
| 12 May 2021 | USD | 29 | 29.14 | 28.78 | 28.94 | 28.94 | -0.31 (-1.06%) | 39,900 |
| 11 May 2021 | USD | 29.39 | 29.4 | 29.17 | 29.25 | 29.25 | -0.64 (-2.14%) | 25,500 |
| 10 May 2021 | USD | 30.06 | 30.3 | 29.88 | 29.89 | 29.89 | -0.53 (-1.74%) | 30,800 |
| 7 May 2021 | USD | 29.98 | 30.47 | 29.98 | 30.42 | 30.42 | +0.73 (+2.46%) | 20,000 |
| 6 May 2021 | USD | 29.34 | 29.69 | 29.23 | 29.69 | 29.69 | +1.02 (+3.56%) | 32,700 |
| 5 May 2021 | USD | 28.61 | 28.8 | 28.58 | 28.67 | 28.67 | -0.04 (-0.14%) | 36,100 |
| 4 May 2021 | USD | 28.69 | 28.9 | 28.45 | 28.71 | 28.71 | -0.44 (-1.51%) | 33,700 |
| 3 May 2021 | USD | 29.17 | 29.32 | 29.07 | 29.15 | 29.15 | +0.26 (+0.90%) | 40,500 |
| 30 Apr 2021 | USD | 28.86 | 29.21 | 28.86 | 28.89 | 28.89 | -0.3 (-1.03%) | 36,180 |
| 29 Apr 2021 | USD | 29.35 | 29.44 | 28.98 | 29.19 | 29.19 | -2.06 (-6.59%) | 43,793 |
| 28 Apr 2021 | USD | 31.17 | 31.3078 | 31.07 | 31.25 | 31.25 | +0.32 (+1.03%) | 24,018 |
| 27 Apr 2021 | USD | 30.87 | 31.016 | 30.69 | 30.93 | 30.93 | -0.028 (-0.09%) | 18,665 |
| 26 Apr 2021 | USD | 31.06 | 31.12 | 30.94 | 30.958 | 30.958 | +0.018 (+0.06%) | 25,018 |
| 23 Apr 2021 | USD | 30.66 | 30.97 | 30.62 | 30.94 | 30.94 | +0.47 (+1.54%) | 17,951 |
| 22 Apr 2021 | USD | 30.66 | 30.7 | 30.41 | 30.47 | 30.47 | -0.455 (-1.47%) | 28,627 |
| 21 Apr 2021 | USD | 30.72 | 30.98 | 30.66 | 30.925 | 30.925 | +0.385 (+1.26%) | 27,458 |
| 20 Apr 2021 | USD | 30.555 | 30.64 | 30.44 | 30.54 | 30.54 | -0.43 (-1.39%) | 32,363 |
| 19 Apr 2021 | USD | 31.19 | 31.19 | 30.9 | 30.97 | 30.97 | -0.01 (-0.03%) | 30,289 |
| 16 Apr 2021 | USD | 30.9 | 31.06 | 30.8621 | 30.98 | 30.98 | -0.021 (-0.07%) | 85,384 |
| 15 Apr 2021 | USD | 31.12 | 31.14 | 30.94 | 31.001 | 31.001 | -0.229 (-0.73%) | 54,489 |
