| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 31.22 | 31.31 | 31.13 | 31.23 | 31.23 | -0.34 (-1.08%) | 43,446 |
| 13 Apr 2021 | USD | 31.48 | 31.66 | 31.43 | 31.57 | 31.57 | 0.0 (0.0%) | 70,245 |
| 12 Apr 2021 | USD | 31.68 | 31.7 | 31.55 | 31.57 | 31.57 | +0.11 (+0.35%) | 42,392 |
| 9 Apr 2021 | USD | 31.5 | 31.5 | 31.22 | 31.46 | 31.46 | -0.04 (-0.13%) | 45,611 |
| 8 Apr 2021 | USD | 31.7 | 31.7 | 31.43 | 31.5 | 31.5 | -0.25 (-0.79%) | 46,798 |
| 7 Apr 2021 | USD | 31.69 | 31.815 | 31.63 | 31.75 | 31.75 | +0.52 (+1.67%) | 57,226 |
| 6 Apr 2021 | USD | 31.25 | 31.3 | 31.12 | 31.23 | 31.23 | -0.27 (-0.86%) | 59,149 |
| 5 Apr 2021 | USD | 31.98 | 32.73 | 31.14 | 31.5 | 31.5 | +0.3 (+0.96%) | 45,399 |
| 1 Apr 2021 | USD | 30.82 | 31.21 | 30.82 | 31.2 | 31.2 | +0.37 (+1.20%) | 29,776 |
| 31 Mar 2021 | USD | 30.785 | 31.11 | 30.75 | 30.83 | 30.83 | -0.12 (-0.39%) | 38,138 |
| 30 Mar 2021 | USD | 31 | 31.32 | 30.92 | 30.95 | 30.95 | +0.23 (+0.75%) | 39,722 |
| 29 Mar 2021 | USD | 30.71 | 30.84 | 30.41 | 30.72 | 30.72 | -0.117 (-0.38%) | 25,367 |
| 26 Mar 2021 | USD | 30.75 | 30.8375 | 30.504 | 30.8375 | 30.8375 | -0.033 (-0.11%) | 22,702 |
| 25 Mar 2021 | USD | 30.49 | 30.87 | 30.39 | 30.87 | 30.87 | +0.23 (+0.75%) | 23,273 |
| 24 Mar 2021 | USD | 30.74 | 30.93 | 30.625 | 30.64 | 30.64 | +0.12 (+0.39%) | 21,560 |
| 23 Mar 2021 | USD | 30.6892 | 30.92 | 30.4135 | 30.52 | 30.52 | -0.21 (-0.68%) | 27,571 |
| 22 Mar 2021 | USD | 30.7 | 30.86 | 30.7 | 30.73 | 30.73 | -0.42 (-1.35%) | 18,039 |
| 19 Mar 2021 | USD | 30.81 | 31.21 | 30.81 | 31.15 | 31.15 | +0.115 (+0.37%) | 64,761 |
| 18 Mar 2021 | USD | 31.25 | 31.475 | 31.01 | 31.035 | 31.035 | +0.015 (+0.05%) | 24,051 |
| 17 Mar 2021 | USD | 30.93 | 31.07 | 30.74 | 31.02 | 31.02 | -0.5 (-1.59%) | 45,926 |
| 16 Mar 2021 | USD | 31.6 | 31.6 | 31.29 | 31.52 | 31.52 | +0.1 (+0.32%) | 41,180 |
| 15 Mar 2021 | USD | 31.44 | 31.446 | 31.28 | 31.42 | 31.42 | -0.43 (-1.35%) | 34,912 |
| 12 Mar 2021 | USD | 31.44 | 31.85 | 31.44 | 31.85 | 31.85 | +0.32 (+1.01%) | 34,514 |
| 11 Mar 2021 | USD | 31.46 | 31.62 | 31.39 | 31.53 | 31.53 | -0.065 (-0.21%) | 24,240 |
| 10 Mar 2021 | USD | 31.61 | 31.73 | 31.42 | 31.595 | 31.595 | +0.365 (+1.17%) | 61,452 |
| 9 Mar 2021 | USD | 31.35 | 31.44 | 31.23 | 31.23 | 31.23 | -0.23 (-0.73%) | 101,664 |
| 8 Mar 2021 | USD | 31.124 | 31.63 | 31.08 | 31.46 | 31.46 | +0.65 (+2.11%) | 35,721 |
| 5 Mar 2021 | USD | 30.76 | 30.8099 | 30.346 | 30.8099 | 30.8099 | -0.37 (-1.19%) | 42,808 |
| 4 Mar 2021 | USD | 31 | 31.55 | 30.88 | 31.18 | 31.18 | +0.5 (+1.63%) | 45,990 |
| 3 Mar 2021 | USD | 30.56 | 30.96 | 30.48 | 30.68 | 30.68 | +0.39 (+1.29%) | 22,415 |
