| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 30.05 | 30.39 | 30.03 | 30.29 | 30.29 | +0.72 (+2.43%) | 21,484 |
| 1 Mar 2021 | USD | 29.78 | 29.79 | 29.5315 | 29.57 | 29.57 | +0.16 (+0.54%) | 30,576 |
| 26 Feb 2021 | USD | 29.57 | 29.615 | 29.2535 | 29.41 | 29.41 | -0.125 (-0.42%) | 34,438 |
| 25 Feb 2021 | USD | 30.41 | 30.51 | 29.458 | 29.535 | 29.535 | +0.31 (+1.06%) | 26,752 |
| 24 Feb 2021 | USD | 29.0225 | 29.41 | 28.98 | 29.225 | 29.225 | +0.385 (+1.33%) | 21,001 |
| 23 Feb 2021 | USD | 28.85 | 28.89 | 28.66 | 28.84 | 28.84 | -0.03 (-0.10%) | 29,791 |
| 22 Feb 2021 | USD | 28.715 | 28.9999 | 28.5795 | 28.87 | 28.87 | +0.42 (+1.48%) | 31,831 |
| 19 Feb 2021 | USD | 28.61 | 28.645 | 28.445 | 28.45 | 28.45 | +0.185 (+0.65%) | 29,157 |
| 18 Feb 2021 | USD | 28.18 | 28.34 | 28.055 | 28.265 | 28.265 | +0.12 (+0.43%) | 458,537 |
| 17 Feb 2021 | USD | 28.0075 | 28.15 | 27.97 | 28.145 | 28.145 | -0.34 (-1.19%) | 95,794 |
| 16 Feb 2021 | USD | 28.2132 | 28.52 | 28.2132 | 28.485 | 28.485 | +0.155 (+0.55%) | 58,166 |
| 12 Feb 2021 | USD | 28.16 | 28.33 | 28.144 | 28.33 | 28.33 | +0.13 (+0.46%) | 31,731 |
| 11 Feb 2021 | USD | 28.38 | 28.38 | 28.0635 | 28.2 | 28.2 | +0.065 (+0.23%) | 30,018 |
| 10 Feb 2021 | USD | 28.24 | 28.295 | 28.01 | 28.135 | 28.135 | -0.145 (-0.51%) | 22,959 |
| 9 Feb 2021 | USD | 28.09 | 28.34 | 28.04 | 28.28 | 28.28 | +0.347 (+1.24%) | 45,780 |
| 8 Feb 2021 | USD | 28.09 | 28.1 | 27.818 | 27.9325 | 27.9325 | -0.158 (-0.56%) | 28,345 |
| 5 Feb 2021 | USD | 28.11 | 28.11 | 27.95 | 28.09 | 28.09 | -0.02 (-0.07%) | 26,334 |
| 4 Feb 2021 | USD | 27.9 | 28.2 | 27.87 | 28.11 | 28.11 | +0.41 (+1.48%) | 22,352 |
| 3 Feb 2021 | USD | 27.67 | 27.75 | 27.57 | 27.7 | 27.7 | +0.12 (+0.44%) | 62,262 |
| 2 Feb 2021 | USD | 27.3 | 27.64 | 27.3 | 27.58 | 27.58 | +0.6 (+2.22%) | 38,991 |
| 1 Feb 2021 | USD | 26.86 | 27.07 | 26.75 | 26.98 | 26.98 | +0.5 (+1.89%) | 43,038 |
| 29 Jan 2021 | USD | 27.02 | 27.02 | 26.38 | 26.48 | 26.48 | -0.92 (-3.36%) | 33,114 |
| 28 Jan 2021 | USD | 27.635 | 27.7595 | 27.34 | 27.4 | 27.4 | +0.45 (+1.67%) | 137,111 |
| 27 Jan 2021 | USD | 27.09 | 27.09 | 26.8 | 26.95 | 26.95 | -0.53 (-1.93%) | 38,085 |
| 26 Jan 2021 | USD | 27.46 | 27.65 | 27.43 | 27.48 | 27.48 | +0.242 (+0.89%) | 49,516 |
| 25 Jan 2021 | USD | 27.18 | 27.25 | 26.93 | 27.2375 | 27.2375 | -0.603 (-2.16%) | 70,804 |
| 22 Jan 2021 | USD | 28.03 | 28.05 | 27.75 | 27.84 | 27.84 | -0.52 (-1.83%) | 20,765 |
| 21 Jan 2021 | USD | 28.52 | 28.52 | 28.16 | 28.36 | 28.36 | -0.43 (-1.49%) | 59,216 |
| 20 Jan 2021 | USD | 28.62 | 28.79 | 28.57 | 28.79 | 28.79 | +0.101 (+0.35%) | 23,092 |
| 19 Jan 2021 | USD | 28.93 | 28.93 | 28.6772 | 28.689 | 28.689 | -0.151 (-0.52%) | 79,193 |
