| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 28.73 | 28.84 | 28.355 | 28.84 | 28.84 | -0.165 (-0.57%) | 24,318 |
| 14 Jan 2021 | USD | 28.73 | 29.09 | 28.73 | 29.005 | 29.005 | +0.035 (+0.12%) | 30,444 |
| 13 Jan 2021 | USD | 28.85 | 29 | 28.81 | 28.97 | 28.97 | -0.15 (-0.52%) | 32,121 |
| 12 Jan 2021 | USD | 29.1099 | 29.1301 | 28.97 | 29.12 | 29.12 | -0.17 (-0.58%) | 20,635 |
| 11 Jan 2021 | USD | 29.315 | 29.45 | 29.12 | 29.29 | 29.29 | -0.41 (-1.38%) | 28,530 |
| 8 Jan 2021 | USD | 29.62 | 29.76 | 29.45 | 29.7 | 29.7 | +0.04 (+0.13%) | 39,244 |
| 7 Jan 2021 | USD | 29.97 | 29.99 | 29.59 | 29.66 | 29.66 | -0.625 (-2.06%) | 33,157 |
| 6 Jan 2021 | USD | 29.86 | 30.44 | 29.83 | 30.285 | 30.285 | +0.995 (+3.40%) | 40,010 |
| 5 Jan 2021 | USD | 29.24 | 29.36 | 28.983 | 29.29 | 29.29 | +0.142 (+0.49%) | 26,925 |
| 4 Jan 2021 | USD | 29.69 | 29.69 | 28.93 | 29.1475 | 29.1475 | -0.562 (-1.89%) | 46,245 |
| 31 Dec 2020 | USD | 29.35 | 29.82 | 29.35 | 29.71 | 29.71 | -0.05 (-0.17%) | 21,039 |
| 30 Dec 2020 | USD | 29.88 | 29.92 | 29.718 | 29.76 | 29.76 | -0.01 (-0.03%) | 16,055 |
| 29 Dec 2020 | USD | 29.93 | 29.97 | 29.68 | 29.77 | 29.77 | +0.04 (+0.13%) | 23,965 |
| 28 Dec 2020 | USD | 29.7 | 29.87 | 29.685 | 29.73 | 29.73 | +0.27 (+0.92%) | 31,963 |
| 24 Dec 2020 | USD | 29.365 | 29.5 | 29.365 | 29.46 | 29.46 | +0.01 (+0.03%) | 21,302 |
| 23 Dec 2020 | USD | 29.265 | 29.51 | 29.25 | 29.45 | 29.45 | +0.71 (+2.47%) | 46,284 |
| 22 Dec 2020 | USD | 28.8325 | 29 | 28.71 | 28.74 | 28.74 | -0.195 (-0.67%) | 41,023 |
| 21 Dec 2020 | USD | 28.7095 | 29.11 | 28.4632 | 28.935 | 28.935 | -1.125 (-3.74%) | 29,858 |
| 18 Dec 2020 | USD | 30.38 | 30.38 | 29.812 | 30.06 | 30.06 | -0.585 (-1.91%) | 15,634 |
| 17 Dec 2020 | USD | 30.75 | 30.9125 | 30.578 | 30.645 | 30.645 | +0.308 (+1.02%) | 33,959 |
| 16 Dec 2020 | USD | 30.17 | 30.36 | 30.09 | 30.337 | 30.337 | +0.637 (+2.14%) | 17,917 |
| 15 Dec 2020 | USD | 29.4 | 29.77 | 29.36 | 29.7 | 29.7 | +0.87 (+3.02%) | 23,121 |
| 14 Dec 2020 | USD | 28.9 | 28.98 | 28.79 | 28.83 | 28.83 | +0.64 (+2.27%) | 21,204 |
| 11 Dec 2020 | USD | 28.2675 | 28.33 | 28.08 | 28.19 | 28.19 | -0.85 (-2.93%) | 23,879 |
| 10 Dec 2020 | USD | 28.44 | 29.07 | 28.44 | 29.04 | 29.04 | -0.02 (-0.07%) | 33,894 |
| 9 Dec 2020 | USD | 29.2 | 29.2 | 28.88 | 29.06 | 29.06 | +0.245 (+0.85%) | 22,211 |
| 8 Dec 2020 | USD | 28.91 | 28.97 | 28.77 | 28.815 | 28.815 | -0.073 (-0.25%) | 28,474 |
| 7 Dec 2020 | USD | 29.09 | 29.09 | 28.86 | 28.888 | 28.888 | -0.372 (-1.27%) | 27,052 |
| 4 Dec 2020 | USD | 29.354 | 29.43 | 29.17 | 29.26 | 29.26 | +0.07 (+0.24%) | 46,789 |
| 3 Dec 2020 | USD | 29.41 | 29.455 | 29.12 | 29.19 | 29.19 | -0.283 (-0.96%) | 43,202 |
