| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 29.28 | 29.52 | 29.17 | 29.473 | 29.473 | +0.433 (+1.49%) | 18,971 |
| 1 Dec 2020 | USD | 28.6 | 29.2 | 28.55 | 29.04 | 29.04 | +1.32 (+4.76%) | 57,375 |
| 30 Nov 2020 | USD | 28.43 | 28.49 | 27.72 | 27.72 | 27.72 | -0.38 (-1.35%) | 26,258 |
| 27 Nov 2020 | USD | 28.11 | 28.26 | 28.08 | 28.1 | 28.1 | -0.33 (-1.16%) | 11,287 |
| 25 Nov 2020 | USD | 28.35 | 28.5 | 28.11 | 28.43 | 28.43 | -0.43 (-1.49%) | 23,946 |
| 24 Nov 2020 | USD | 28.41 | 28.88 | 28.37 | 28.86 | 28.86 | +0.96 (+3.44%) | 25,644 |
| 23 Nov 2020 | USD | 27.92 | 28.02 | 27.7 | 27.9 | 27.9 | +0.08 (+0.29%) | 29,438 |
| 20 Nov 2020 | USD | 27.9601 | 27.9601 | 27.72 | 27.82 | 27.82 | -0.34 (-1.21%) | 23,600 |
| 19 Nov 2020 | USD | 28.1 | 28.24 | 27.905 | 28.16 | 28.16 | -0.28 (-0.98%) | 19,121 |
| 18 Nov 2020 | USD | 28.75 | 28.924 | 28.44 | 28.44 | 28.44 | -0.275 (-0.96%) | 31,843 |
| 17 Nov 2020 | USD | 28.395 | 28.765 | 28.385 | 28.715 | 28.715 | +0.535 (+1.90%) | 21,368 |
| 16 Nov 2020 | USD | 27.98 | 28.297 | 27.97 | 28.18 | 28.18 | +0.3 (+1.08%) | 22,204 |
| 13 Nov 2020 | USD | 27.66 | 27.89 | 27.6488 | 27.88 | 27.88 | +0.77 (+2.84%) | 20,741 |
| 12 Nov 2020 | USD | 27.31 | 27.47 | 27 | 27.11 | 27.11 | -0.33 (-1.20%) | 34,275 |
| 11 Nov 2020 | USD | 27.54 | 27.57 | 27.31 | 27.44 | 27.44 | -1.34 (-4.66%) | 106,855 |
| 10 Nov 2020 | USD | 28.54 | 28.816 | 28.5398 | 28.78 | 28.78 | +1.44 (+5.27%) | 45,536 |
| 9 Nov 2020 | USD | 27.5 | 27.76 | 27.19 | 27.34 | 27.34 | +2.98 (+12.23%) | 65,642 |
| 6 Nov 2020 | USD | 24.39 | 24.464 | 24.26 | 24.36 | 24.36 | -0.2 (-0.81%) | 24,631 |
| 5 Nov 2020 | USD | 24.71 | 24.91 | 24.41 | 24.56 | 24.56 | -0.37 (-1.48%) | 23,394 |
| 4 Nov 2020 | USD | 24.87 | 25.3 | 24.77 | 24.93 | 24.93 | +0.07 (+0.28%) | 42,384 |
| 3 Nov 2020 | USD | 24.583 | 24.86 | 24.56 | 24.86 | 24.86 | +1.139 (+4.80%) | 59,689 |
| 2 Nov 2020 | USD | 23.83 | 23.89 | 23.54 | 23.7205 | 23.7205 | +0.221 (+0.94%) | 227,353 |
| 30 Oct 2020 | USD | 23.57 | 23.575 | 23.2 | 23.5 | 23.5 | -0.11 (-0.47%) | 94,096 |
| 29 Oct 2020 | USD | 23.33 | 23.8 | 23.21 | 23.61 | 23.61 | +0.27 (+1.16%) | 65,625 |
| 28 Oct 2020 | USD | 23.31 | 23.505 | 23.03 | 23.34 | 23.34 | -0.36 (-1.52%) | 25,995 |
| 27 Oct 2020 | USD | 24.08 | 24.08 | 23.7 | 23.7 | 23.7 | -0.78 (-3.19%) | 48,094 |
| 26 Oct 2020 | USD | 24.71 | 24.825 | 24.32 | 24.48 | 24.48 | -0.535 (-2.14%) | 28,379 |
| 23 Oct 2020 | USD | 25.13 | 25.17 | 24.88 | 25.015 | 25.015 | +0.325 (+1.32%) | 39,432 |
| 22 Oct 2020 | USD | 24.44 | 24.72 | 24.37 | 24.69 | 24.69 | +0.235 (+0.96%) | 34,311 |
| 21 Oct 2020 | USD | 24.606 | 24.725 | 24.43 | 24.455 | 24.455 | -0.405 (-1.63%) | 94,592 |
