| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 24.94 | 25.42 | 24.85 | 24.86 | 24.86 | +0.22 (+0.89%) | 47,728 |
| 19 Oct 2020 | USD | 25.07 | 25.12 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 43,935 |
| 16 Oct 2020 | USD | 24.479 | 24.62 | 24.4 | 24.55 | 24.55 | +0.035 (+0.14%) | 38,299 |
| 15 Oct 2020 | USD | 24.2632 | 24.59 | 24.2632 | 24.515 | 24.515 | -0.475 (-1.90%) | 684,910 |
| 14 Oct 2020 | USD | 25.215 | 25.26 | 24.9725 | 24.9901 | 24.9901 | -0.457 (-1.80%) | 33,099 |
| 13 Oct 2020 | USD | 25.58 | 25.58 | 25.2875 | 25.447 | 25.447 | -0.693 (-2.65%) | 45,098 |
| 12 Oct 2020 | USD | 25.9228 | 26.28 | 25.9 | 26.14 | 26.14 | +0.353 (+1.37%) | 41,125 |
| 9 Oct 2020 | USD | 25.88 | 25.892 | 25.685 | 25.787 | 25.787 | -0.113 (-0.44%) | 32,580 |
| 8 Oct 2020 | USD | 25.745 | 25.93 | 25.72 | 25.9 | 25.9 | +0.39 (+1.53%) | 25,989 |
| 7 Oct 2020 | USD | 25.62 | 25.62 | 25.24 | 25.51 | 25.51 | -0.18 (-0.70%) | 24,090 |
| 6 Oct 2020 | USD | 26.21 | 26.26 | 25.69 | 25.69 | 25.69 | -0.458 (-1.75%) | 45,277 |
| 5 Oct 2020 | USD | 26 | 26.15 | 25.93 | 26.1483 | 26.1483 | +0.718 (+2.83%) | 35,713 |
| 2 Oct 2020 | USD | 25.02 | 25.4399 | 25.02 | 25.4299 | 25.4299 | +0.12 (+0.47%) | 40,039 |
| 1 Oct 2020 | USD | 25.365 | 25.3775 | 25.1 | 25.31 | 25.31 | -0.09 (-0.35%) | 34,029 |
| 30 Sep 2020 | USD | 25.57 | 25.72 | 25.229 | 25.4 | 25.4 | -0.16 (-0.63%) | 63,526 |
| 29 Sep 2020 | USD | 25.49 | 25.64 | 25.3901 | 25.56 | 25.56 | -0.32 (-1.24%) | 41,465 |
| 28 Sep 2020 | USD | 25.88 | 26.1 | 25.76 | 25.88 | 25.88 | +0.739 (+2.94%) | 49,528 |
| 25 Sep 2020 | USD | 24.71 | 25.17 | 24.71 | 25.1408 | 25.1408 | -0.339 (-1.33%) | 23,315 |
| 24 Sep 2020 | USD | 25.55 | 25.725 | 25.32 | 25.48 | 25.48 | +0.12 (+0.47%) | 33,969 |
| 23 Sep 2020 | USD | 25.95 | 25.95 | 25.34 | 25.36 | 25.36 | -0.69 (-2.65%) | 39,696 |
| 22 Sep 2020 | USD | 26.57 | 26.57 | 25.83 | 26.05 | 26.05 | -0.37 (-1.40%) | 32,008 |
| 21 Sep 2020 | USD | 26.83 | 26.83 | 26 | 26.42 | 26.42 | -1.97 (-6.94%) | 17,289 |
| 18 Sep 2020 | USD | 28.42 | 28.675 | 28.31 | 28.39 | 28.39 | +0.024 (+0.08%) | 44,936 |
| 17 Sep 2020 | USD | 28.34 | 28.48 | 28.18 | 28.3665 | 28.3665 | -0.348 (-1.21%) | 37,972 |
| 16 Sep 2020 | USD | 28.6896 | 28.9588 | 28.647 | 28.715 | 28.715 | -0.085 (-0.30%) | 26,368 |
| 15 Sep 2020 | USD | 28.97 | 28.9775 | 28.7532 | 28.8 | 28.8 | -0.115 (-0.40%) | 35,009 |
| 14 Sep 2020 | USD | 29.28 | 29.28 | 28.84 | 28.915 | 28.915 | -0.365 (-1.25%) | 32,641 |
| 11 Sep 2020 | USD | 29.165 | 29.33 | 29.03 | 29.28 | 29.28 | +0.19 (+0.65%) | 119,672 |
| 10 Sep 2020 | USD | 29.78 | 29.78 | 29.0164 | 29.09 | 29.09 | -0.9 (-3.00%) | 53,899 |
| 9 Sep 2020 | USD | 30 | 30.16 | 29.895 | 29.99 | 29.99 | +1.33 (+4.64%) | 37,444 |
