| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 28.62 | 28.89 | 28.59 | 28.66 | 28.66 | -0.17 (-0.59%) | 25,151 |
| 4 Sep 2020 | USD | 28.849 | 28.96 | 28.1292 | 28.83 | 28.83 | -0.24 (-0.83%) | 525,849 |
| 3 Sep 2020 | USD | 29.72 | 29.72 | 28.93 | 29.07 | 29.07 | -0.46 (-1.56%) | 15,574 |
| 2 Sep 2020 | USD | 29.28 | 29.57 | 29.28 | 29.53 | 29.53 | +0.52 (+1.79%) | 38,632 |
| 1 Sep 2020 | USD | 28.8305 | 29.12 | 28.815 | 29.01 | 29.01 | +0.14 (+0.48%) | 43,756 |
| 31 Aug 2020 | USD | 29.005 | 29.205 | 28.74 | 28.87 | 28.87 | -0.4 (-1.37%) | 14,106 |
| 28 Aug 2020 | USD | 29.28 | 29.29 | 29.08 | 29.27 | 29.27 | +0.84 (+2.95%) | 16,074 |
| 27 Aug 2020 | USD | 28.61 | 28.61 | 28.19 | 28.43 | 28.43 | -0.48 (-1.66%) | 24,738 |
| 26 Aug 2020 | USD | 28.5805 | 28.97 | 28.5805 | 28.91 | 28.91 | +0.11 (+0.38%) | 33,711 |
| 25 Aug 2020 | USD | 29.01 | 29.01 | 28.6225 | 28.8 | 28.8 | +0.443 (+1.56%) | 17,171 |
| 24 Aug 2020 | USD | 28.415 | 28.51 | 28.13 | 28.3575 | 28.3575 | +0.547 (+1.97%) | 27,648 |
| 21 Aug 2020 | USD | 27.685 | 27.844 | 27.62 | 27.81 | 27.81 | -0.455 (-1.61%) | 23,129 |
| 20 Aug 2020 | USD | 27.98 | 28.31 | 27.98 | 28.265 | 28.265 | +0.095 (+0.34%) | 21,028 |
| 19 Aug 2020 | USD | 28.39 | 28.485 | 28.14 | 28.17 | 28.17 | +0.26 (+0.93%) | 37,827 |
| 18 Aug 2020 | USD | 28 | 28.15 | 27.67 | 27.9101 | 27.9101 | +0.24 (+0.87%) | 41,432 |
| 17 Aug 2020 | USD | 27.715 | 27.785 | 27.62 | 27.67 | 27.67 | +0.04 (+0.14%) | 36,745 |
| 14 Aug 2020 | USD | 27.5 | 27.84 | 27.5 | 27.63 | 27.63 | -0.15 (-0.54%) | 589,183 |
| 13 Aug 2020 | USD | 27.808 | 27.984 | 27.695 | 27.78 | 27.78 | -0.333 (-1.18%) | 20,831 |
| 12 Aug 2020 | USD | 27.82 | 28.24 | 27.82 | 28.113 | 28.113 | +0.853 (+3.13%) | 32,730 |
| 11 Aug 2020 | USD | 27.795 | 27.834 | 27.26 | 27.26 | 27.26 | +0.016 (+0.06%) | 81,143 |
| 10 Aug 2020 | USD | 27.52 | 27.542 | 27.16 | 27.244 | 27.244 | -0.006 (-0.02%) | 41,862 |
| 7 Aug 2020 | USD | 27.03 | 27.28 | 26.94 | 27.25 | 27.25 | +0.06 (+0.22%) | 37,635 |
| 6 Aug 2020 | USD | 27.43 | 27.495 | 26.88 | 27.19 | 27.19 | -0.272 (-0.99%) | 28,620 |
| 5 Aug 2020 | USD | 27.578 | 27.71 | 27.39 | 27.462 | 27.462 | +0.282 (+1.04%) | 16,929 |
| 4 Aug 2020 | USD | 27.112 | 27.245 | 27.066 | 27.18 | 27.18 | -0.209 (-0.76%) | 38,230 |
| 3 Aug 2020 | USD | 27.15 | 27.512 | 27.116 | 27.389 | 27.389 | +0.993 (+3.76%) | 58,908 |
| 31 Jul 2020 | USD | 26.965 | 26.965 | 26.25 | 26.396 | 26.396 | -0.534 (-1.98%) | 109,757 |
| 30 Jul 2020 | USD | 26.48 | 26.93 | 26.24 | 26.93 | 26.93 | -0.9 (-3.23%) | 35,244 |
| 29 Jul 2020 | USD | 27.64 | 27.87 | 27.59 | 27.83 | 27.83 | +0.36 (+1.31%) | 27,570 |
| 28 Jul 2020 | USD | 27.18 | 27.665 | 27.18 | 27.47 | 27.47 | +0.09 (+0.33%) | 28,273 |
