| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 27.49 | 27.55 | 27.33 | 27.38 | 27.38 | +0.28 (+1.03%) | 27,199 |
| 24 Jul 2020 | USD | 27.184 | 27.286 | 27.08 | 27.1 | 27.1 | -0.08 (-0.29%) | 31,711 |
| 23 Jul 2020 | USD | 27.24 | 27.425 | 27.09 | 27.18 | 27.18 | -0.65 (-2.34%) | 36,019 |
| 22 Jul 2020 | USD | 27.7725 | 27.9 | 27.69 | 27.83 | 27.83 | +0.23 (+0.83%) | 28,081 |
| 21 Jul 2020 | USD | 27.59 | 27.77 | 27.576 | 27.6 | 27.6 | +0.2 (+0.73%) | 32,059 |
| 20 Jul 2020 | USD | 26.894 | 27.45 | 26.894 | 27.4 | 27.4 | +0.46 (+1.71%) | 508,965 |
| 17 Jul 2020 | USD | 26.945 | 26.99 | 26.83 | 26.94 | 26.94 | -0.05 (-0.19%) | 43,975 |
| 16 Jul 2020 | USD | 26.84 | 27.17 | 26.84 | 26.99 | 26.99 | -0.13 (-0.48%) | 64,984 |
| 15 Jul 2020 | USD | 27.08 | 27.195 | 26.93 | 27.12 | 27.12 | +0.35 (+1.31%) | 41,422 |
| 14 Jul 2020 | USD | 26.4 | 26.79 | 26.4 | 26.77 | 26.77 | +1.038 (+4.03%) | 38,186 |
| 13 Jul 2020 | USD | 26.13 | 26.38 | 25.704 | 25.732 | 25.732 | -0.408 (-1.56%) | 38,585 |
| 10 Jul 2020 | USD | 25.74 | 26.2199 | 25.71 | 26.14 | 26.14 | +0.4 (+1.55%) | 42,541 |
| 9 Jul 2020 | USD | 26.17 | 26.17 | 25.516 | 25.74 | 25.74 | -0.73 (-2.76%) | 35,106 |
| 8 Jul 2020 | USD | 26.3575 | 26.47 | 26.14 | 26.47 | 26.47 | +0.32 (+1.22%) | 35,489 |
| 7 Jul 2020 | USD | 26.436 | 26.66 | 26.031 | 26.15 | 26.15 | -0.42 (-1.58%) | 24,021 |
| 6 Jul 2020 | USD | 26.67 | 26.87 | 26.52 | 26.57 | 26.57 | +0.63 (+2.43%) | 45,844 |
| 2 Jul 2020 | USD | 26.21 | 26.46 | 25.8 | 25.94 | 25.94 | +0.44 (+1.73%) | 35,016 |
| 1 Jul 2020 | USD | 25.55 | 25.75 | 25.49 | 25.5 | 25.5 | -0.635 (-2.43%) | 40,026 |
| 30 Jun 2020 | USD | 25.63 | 26.135 | 25.63 | 26.135 | 26.135 | +0.635 (+2.49%) | 43,479 |
| 29 Jun 2020 | USD | 25.264 | 25.65 | 25.264 | 25.5 | 25.5 | +0.22 (+0.87%) | 40,169 |
| 26 Jun 2020 | USD | 25.51 | 25.565 | 25.11 | 25.28 | 25.28 | -0.58 (-2.24%) | 20,111 |
| 25 Jun 2020 | USD | 25.37 | 25.9099 | 25.275 | 25.86 | 25.86 | +0.64 (+2.54%) | 26,767 |
| 24 Jun 2020 | USD | 25.64 | 25.685 | 25 | 25.22 | 25.22 | -0.85 (-3.26%) | 50,559 |
| 23 Jun 2020 | USD | 26.39 | 26.502 | 26.07 | 26.07 | 26.07 | +0.29 (+1.12%) | 33,702 |
| 22 Jun 2020 | USD | 25.5299 | 25.9424 | 25.3284 | 25.78 | 25.78 | +0.38 (+1.50%) | 44,602 |
| 19 Jun 2020 | USD | 25.93 | 25.93 | 25.14 | 25.4 | 25.4 | -0.14 (-0.55%) | 31,988 |
| 18 Jun 2020 | USD | 25.498 | 26.01 | 25.38 | 25.54 | 25.54 | +0.22 (+0.87%) | 38,943 |
| 17 Jun 2020 | USD | 25.5 | 25.535 | 25.26 | 25.32 | 25.32 | -0.39 (-1.52%) | 27,012 |
| 16 Jun 2020 | USD | 25.8725 | 25.9728 | 25.446 | 25.7101 | 25.7101 | -0.06 (-0.23%) | 35,757 |
| 15 Jun 2020 | USD | 24.63 | 25.91 | 24.63 | 25.77 | 25.77 | +0.397 (+1.56%) | 41,082 |
