| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.68 | 25.764 | 24.8772 | 25.373 | 25.373 | +0.343 (+1.37%) | 26,213 |
| 11 Jun 2020 | USD | 25.73 | 26.105 | 25.03 | 25.03 | 25.03 | -1.62 (-6.08%) | 47,135 |
| 10 Jun 2020 | USD | 26.68 | 26.91 | 26.47 | 26.65 | 26.65 | -0.11 (-0.41%) | 52,466 |
| 9 Jun 2020 | USD | 26.478 | 26.93 | 26.47 | 26.76 | 26.76 | -0.568 (-2.08%) | 34,961 |
| 8 Jun 2020 | USD | 26.9 | 27.328 | 26.766 | 27.328 | 27.328 | +0.228 (+0.84%) | 197,556 |
| 5 Jun 2020 | USD | 27.0601 | 27.6164 | 26.97 | 27.1 | 27.1 | +0.94 (+3.59%) | 50,653 |
| 4 Jun 2020 | USD | 25.74 | 26.41 | 25.74 | 26.16 | 26.16 | -0.08 (-0.30%) | 45,453 |
| 3 Jun 2020 | USD | 25.51 | 26.36 | 25.51 | 26.24 | 26.24 | +2.04 (+8.43%) | 100,776 |
| 2 Jun 2020 | USD | 23.9 | 24.2 | 23.875 | 24.2 | 24.2 | +0.852 (+3.65%) | 74,283 |
| 1 Jun 2020 | USD | 22.815 | 23.46 | 22.81 | 23.348 | 23.348 | +0.508 (+2.22%) | 110,574 |
| 29 May 2020 | USD | 22.72 | 22.896 | 22.47 | 22.84 | 22.84 | +0.08 (+0.35%) | 242,166 |
| 28 May 2020 | USD | 22.825 | 23.09 | 22.73 | 22.76 | 22.76 | -0.455 (-1.96%) | 42,816 |
| 27 May 2020 | USD | 23.4 | 23.415 | 22.9236 | 23.215 | 23.215 | +0.408 (+1.79%) | 86,367 |
| 26 May 2020 | USD | 22.89 | 23.03 | 22.78 | 22.807 | 22.807 | +1.782 (+8.48%) | 267,961 |
| 22 May 2020 | USD | 21.01 | 21.05 | 20.7912 | 21.025 | 21.025 | +0.375 (+1.82%) | 96,900 |
| 21 May 2020 | USD | 20.964 | 20.964 | 20.61 | 20.65 | 20.65 | -0.19 (-0.91%) | 91,409 |
| 20 May 2020 | USD | 20.76 | 20.9475 | 20.58 | 20.84 | 20.84 | +0.426 (+2.08%) | 143,245 |
| 19 May 2020 | USD | 20.69 | 20.7 | 20.39 | 20.4144 | 20.4144 | -0.546 (-2.60%) | 190,653 |
| 18 May 2020 | USD | 20.28 | 21.06 | 20.28 | 20.96 | 20.96 | +1.47 (+7.54%) | 141,522 |
| 15 May 2020 | USD | 19.55 | 19.55 | 19.2701 | 19.49 | 19.49 | +0.15 (+0.78%) | 93,385 |
| 14 May 2020 | USD | 18.85 | 19.39 | 18.8101 | 19.34 | 19.34 | -0.29 (-1.48%) | 96,378 |
| 13 May 2020 | USD | 20.07 | 20.12 | 19.56 | 19.63 | 19.63 | -0.47 (-2.34%) | 77,377 |
| 12 May 2020 | USD | 20.865 | 20.865 | 20.1 | 20.1 | 20.1 | -0.49 (-2.38%) | 127,201 |
| 11 May 2020 | USD | 20.46 | 20.75 | 20.4001 | 20.59 | 20.59 | -0.185 (-0.89%) | 92,608 |
| 8 May 2020 | USD | 20.82 | 21.08 | 20.62 | 20.775 | 20.775 | -0.275 (-1.31%) | 58,698 |
| 7 May 2020 | USD | 20.95 | 21.18 | 20.83 | 21.05 | 21.05 | +0.48 (+2.33%) | 121,100 |
| 6 May 2020 | USD | 20.99 | 20.99 | 20.57 | 20.57 | 20.57 | -0.3 (-1.44%) | 62,190 |
| 5 May 2020 | USD | 21.02 | 21.2 | 20.78 | 20.87 | 20.87 | -0.4 (-1.88%) | 67,679 |
| 4 May 2020 | USD | 21.165 | 21.48 | 21.04 | 21.27 | 21.27 | -0.23 (-1.07%) | 116,731 |
| 1 May 2020 | USD | 20.97 | 21.9 | 20.97 | 21.5 | 21.5 | -1.1 (-4.87%) | 55,994 |
