| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 23.31 | 23.6 | 22.36 | 22.6 | 22.6 | -1.37 (-5.72%) | 76,008 |
| 29 Apr 2020 | USD | 23.655 | 24 | 23.523 | 23.97 | 23.97 | +1.02 (+4.44%) | 72,117 |
| 28 Apr 2020 | USD | 22.84 | 23.08 | 22.48 | 22.95 | 22.95 | +0.58 (+2.59%) | 140,881 |
| 27 Apr 2020 | USD | 21.99 | 22.37 | 21.9 | 22.37 | 22.37 | +0.68 (+3.14%) | 84,946 |
| 24 Apr 2020 | USD | 21.54 | 21.8 | 21.355 | 21.69 | 21.69 | +0.59 (+2.80%) | 69,370 |
| 23 Apr 2020 | USD | 21.12 | 21.7 | 21.01 | 21.1 | 21.1 | -0.18 (-0.85%) | 109,948 |
| 22 Apr 2020 | USD | 21.465 | 21.48 | 21.14 | 21.28 | 21.28 | -0.19 (-0.88%) | 168,470 |
| 21 Apr 2020 | USD | 21.5 | 21.77 | 21.3 | 21.47 | 21.47 | +0.045 (+0.21%) | 132,482 |
| 20 Apr 2020 | USD | 21.47 | 21.84 | 21.39 | 21.425 | 21.425 | +0.115 (+0.54%) | 145,453 |
| 17 Apr 2020 | USD | 21.23 | 21.36 | 21.0501 | 21.31 | 21.31 | +0.93 (+4.56%) | 110,411 |
| 16 Apr 2020 | USD | 20.61 | 20.63 | 20.18 | 20.38 | 20.38 | -0.36 (-1.74%) | 135,052 |
| 15 Apr 2020 | USD | 20.95 | 21.11 | 20.6901 | 20.74 | 20.74 | -0.47 (-2.22%) | 148,948 |
| 14 Apr 2020 | USD | 21.12 | 21.36 | 21.03 | 21.21 | 21.21 | +0.44 (+2.12%) | 231,706 |
| 13 Apr 2020 | USD | 20.69 | 21.185 | 20.56 | 20.77 | 20.77 | -0.41 (-1.94%) | 95,563 |
| 9 Apr 2020 | USD | 20.85 | 21.194 | 20.81 | 21.18 | 21.18 | +0.86 (+4.23%) | 94,323 |
| 8 Apr 2020 | USD | 20.25 | 20.4 | 19.99 | 20.32 | 20.32 | +0.16 (+0.79%) | 125,173 |
| 7 Apr 2020 | USD | 20.82 | 20.82 | 20.076 | 20.16 | 20.16 | +0.29 (+1.46%) | 232,625 |
| 6 Apr 2020 | USD | 19.47 | 19.93 | 19.36 | 19.87 | 19.87 | +0.61 (+3.17%) | 206,279 |
| 3 Apr 2020 | USD | 18.453 | 19.29 | 18.25 | 19.2599 | 19.2599 | +0.49 (+2.61%) | 214,077 |
| 2 Apr 2020 | USD | 18.83 | 19.365 | 18.69 | 18.77 | 18.77 | -0.11 (-0.58%) | 216,309 |
| 1 Apr 2020 | USD | 19.11 | 19.28 | 18.8 | 18.88 | 18.88 | -0.958 (-4.83%) | 98,793 |
| 31 Mar 2020 | USD | 20.01 | 20.67 | 19.72 | 19.838 | 19.838 | -0.232 (-1.16%) | 145,588 |
| 30 Mar 2020 | USD | 19.65 | 20.34 | 19.35 | 20.07 | 20.07 | -0.01 (-0.05%) | 253,694 |
| 27 Mar 2020 | USD | 19.39 | 20.53 | 19.2 | 20.08 | 20.08 | -0.48 (-2.33%) | 117,676 |
| 26 Mar 2020 | USD | 19.81 | 20.67 | 19.754 | 20.56 | 20.56 | +0.52 (+2.59%) | 142,176 |
| 25 Mar 2020 | USD | 19.935 | 20.544 | 19.49 | 20.04 | 20.04 | +0.125 (+0.63%) | 149,843 |
| 24 Mar 2020 | USD | 19.12 | 20.13 | 19.09 | 19.915 | 19.915 | +3.385 (+20.48%) | 216,074 |
| 23 Mar 2020 | USD | 16.6375 | 16.93 | 16.29 | 16.53 | 16.53 | +0.15 (+0.92%) | 274,866 |
| 20 Mar 2020 | USD | 17.29 | 17.39 | 16.27 | 16.38 | 16.38 | -0.87 (-5.04%) | 179,569 |
| 19 Mar 2020 | USD | 16.49 | 18.2 | 16.39 | 17.25 | 17.25 | +1.35 (+8.49%) | 359,788 |
