| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.47 | 16.83 | 15.4 | 15.9 | 15.9 | -1.56 (-8.93%) | 273,130 |
| 17 Mar 2020 | USD | 17.11 | 17.62 | 16.56 | 17.46 | 17.46 | +0.01 (+0.06%) | 364,856 |
| 16 Mar 2020 | USD | 16.85 | 18.675 | 16.79 | 17.45 | 17.45 | -2.272 (-11.52%) | 283,769 |
| 13 Mar 2020 | USD | 20.19 | 20.22 | 18.67 | 19.7225 | 19.7225 | +0.512 (+2.67%) | 260,720 |
| 12 Mar 2020 | USD | 20.84 | 20.84 | 18.87 | 19.21 | 19.21 | -4 (-17.23%) | 442,614 |
| 11 Mar 2020 | USD | 24.03 | 24.03 | 23.03 | 23.21 | 23.21 | -1.511 (-6.11%) | 165,552 |
| 10 Mar 2020 | USD | 25 | 25.055 | 23.9 | 24.721 | 24.721 | +0.021 (+0.09%) | 131,804 |
| 9 Mar 2020 | USD | 25.23 | 25.7025 | 24.48 | 24.7 | 24.7 | -1.93 (-7.25%) | 75,423 |
| 6 Mar 2020 | USD | 26.68 | 26.83 | 26.32 | 26.63 | 26.63 | -0.52 (-1.92%) | 99,031 |
| 5 Mar 2020 | USD | 26.98 | 27.339 | 26.89 | 27.15 | 27.15 | -0.32 (-1.16%) | 68,462 |
| 4 Mar 2020 | USD | 27.03 | 27.47 | 26.926 | 27.47 | 27.47 | +1.12 (+4.25%) | 72,369 |
| 3 Mar 2020 | USD | 26.941 | 27.25 | 26.17 | 26.35 | 26.35 | -0.02 (-0.08%) | 133,690 |
| 2 Mar 2020 | USD | 25.93 | 26.37 | 25.756 | 26.37 | 26.37 | +0.84 (+3.29%) | 113,458 |
| 28 Feb 2020 | USD | 25.88 | 26.07 | 25.19 | 25.53 | 25.53 | -0.88 (-3.33%) | 102,369 |
| 27 Feb 2020 | USD | 26.995 | 27.16 | 26.37 | 26.41 | 26.41 | -1.12 (-4.07%) | 97,635 |
| 26 Feb 2020 | USD | 27.53 | 27.78 | 27.4 | 27.53 | 27.53 | +0.23 (+0.84%) | 115,030 |
| 25 Feb 2020 | USD | 28.21 | 28.21 | 27.21 | 27.3 | 27.3 | -1.18 (-4.14%) | 169,726 |
| 24 Feb 2020 | USD | 28.397 | 28.65 | 28.397 | 28.48 | 28.48 | -1.3 (-4.37%) | 64,892 |
| 21 Feb 2020 | USD | 29.76 | 29.84 | 29.665 | 29.78 | 29.78 | +0.02 (+0.07%) | 22,578 |
| 20 Feb 2020 | USD | 30.02 | 30.02 | 29.61 | 29.76 | 29.76 | -0.65 (-2.14%) | 29,056 |
| 19 Feb 2020 | USD | 30.3615 | 30.46 | 30.3165 | 30.41 | 30.41 | -0.035 (-0.11%) | 19,765 |
| 18 Feb 2020 | USD | 30.4 | 30.53 | 30.36 | 30.445 | 30.445 | -0.135 (-0.44%) | 35,841 |
| 14 Feb 2020 | USD | 30.62 | 30.74 | 30.535 | 30.58 | 30.58 | +0.11 (+0.36%) | 31,893 |
| 13 Feb 2020 | USD | 30.4 | 30.51 | 30.33 | 30.47 | 30.47 | +0.12 (+0.40%) | 30,168 |
| 12 Feb 2020 | USD | 30.32 | 30.3876 | 30.286 | 30.35 | 30.35 | +0.02 (+0.07%) | 62,391 |
| 11 Feb 2020 | USD | 30.325 | 30.38 | 30.27 | 30.33 | 30.33 | -0.03 (-0.10%) | 39,577 |
| 10 Feb 2020 | USD | 30.26 | 30.36 | 30.23 | 30.36 | 30.36 | +0.01 (+0.03%) | 28,398 |
| 7 Feb 2020 | USD | 30.38 | 30.46 | 30.31 | 30.35 | 30.35 | -0.02 (-0.07%) | 32,765 |
| 6 Feb 2020 | USD | 30.465 | 30.5 | 30.3 | 30.37 | 30.37 | +0.13 (+0.43%) | 29,207 |
| 5 Feb 2020 | USD | 30.15 | 30.3 | 30.048 | 30.24 | 30.24 | +0.23 (+0.77%) | 32,708 |
