| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 30.03 | 30.08 | 29.962 | 30.01 | 30.01 | +0.13 (+0.44%) | 22,281 |
| 3 Feb 2020 | USD | 29.77 | 29.99 | 29.765 | 29.88 | 29.88 | +0.38 (+1.29%) | 23,471 |
| 31 Jan 2020 | USD | 29.59 | 29.6 | 29.39 | 29.5 | 29.5 | -0.32 (-1.07%) | 37,864 |
| 30 Jan 2020 | USD | 29.72 | 29.82 | 29.62 | 29.82 | 29.82 | -0.08 (-0.27%) | 43,597 |
| 29 Jan 2020 | USD | 29.905 | 29.98 | 29.82 | 29.9 | 29.9 | -0.05 (-0.17%) | 25,758 |
| 28 Jan 2020 | USD | 29.82 | 29.95 | 29.77 | 29.95 | 29.95 | +0.58 (+1.97%) | 43,841 |
| 27 Jan 2020 | USD | 29.31 | 29.47 | 29.31 | 29.37 | 29.37 | -0.56 (-1.87%) | 39,639 |
| 24 Jan 2020 | USD | 30.14 | 30.15 | 29.83 | 29.93 | 29.93 | -0.06 (-0.20%) | 157,244 |
| 23 Jan 2020 | USD | 30.03 | 30.03 | 29.8 | 29.99 | 29.99 | -0.06 (-0.20%) | 77,080 |
| 22 Jan 2020 | USD | 30.12 | 30.12 | 29.975 | 30.05 | 30.05 | +0.02 (+0.07%) | 84,211 |
| 21 Jan 2020 | USD | 30.12 | 30.137 | 29.94 | 30.03 | 30.03 | +0.21 (+0.70%) | 52,385 |
| 17 Jan 2020 | USD | 29.66 | 29.82 | 29.61 | 29.82 | 29.82 | -0.03 (-0.10%) | 36,998 |
| 16 Jan 2020 | USD | 29.75 | 29.85 | 29.7 | 29.85 | 29.85 | +0.1 (+0.34%) | 32,145 |
| 15 Jan 2020 | USD | 29.67 | 29.847 | 29.67 | 29.75 | 29.75 | -0.01 (-0.03%) | 23,498 |
| 14 Jan 2020 | USD | 29.69 | 29.81 | 29.665 | 29.76 | 29.76 | -0.09 (-0.30%) | 31,684 |
| 13 Jan 2020 | USD | 29.75 | 29.93 | 29.66 | 29.85 | 29.85 | +0.11 (+0.37%) | 35,720 |
| 10 Jan 2020 | USD | 29.87 | 29.9 | 29.69 | 29.74 | 29.74 | -0.12 (-0.40%) | 35,799 |
| 9 Jan 2020 | USD | 29.78 | 29.87 | 29.7201 | 29.86 | 29.86 | +0.395 (+1.34%) | 26,203 |
| 8 Jan 2020 | USD | 29.4 | 29.55 | 29.37 | 29.465 | 29.465 | +0.04 (+0.14%) | 42,159 |
| 7 Jan 2020 | USD | 29.5 | 29.52 | 29.3924 | 29.425 | 29.425 | +0.035 (+0.12%) | 32,760 |
| 6 Jan 2020 | USD | 29.28 | 29.43 | 29.245 | 29.39 | 29.39 | +0.12 (+0.41%) | 24,212 |
| 3 Jan 2020 | USD | 29.32 | 29.5199 | 29.26 | 29.27 | 29.27 | -0.51 (-1.71%) | 27,495 |
| 2 Jan 2020 | USD | 29.66 | 29.8 | 29.66 | 29.78 | 29.78 | +0.343 (+1.17%) | 33,942 |
| 31 Dec 2019 | USD | 29.53 | 29.8099 | 29.3375 | 29.437 | 29.437 | +0.177 (+0.60%) | 13,645 |
| 30 Dec 2019 | USD | 29.53 | 29.53 | 29.26 | 29.26 | 29.26 | -0.29 (-0.98%) | 28,848 |
| 27 Dec 2019 | USD | 29.59 | 29.64 | 29.55 | 29.55 | 29.55 | -0.02 (-0.07%) | 255,040 |
| 26 Dec 2019 | USD | 29.35 | 29.65 | 29.35 | 29.57 | 29.57 | +0.11 (+0.37%) | 57,039 |
| 25 Dec 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.642 | 29.67 | 29.3 | 29.46 | 29.46 | -0.06 (-0.20%) | 35,954 |
| 23 Dec 2019 | USD | 29.41 | 29.57 | 29.41 | 29.52 | 29.52 | +0.126 (+0.43%) | 32,361 |
