| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 27.88 | 27.91 | 27.802 | 27.86 | 27.86 | +0.17 (+0.61%) | 32,248 |
| 7 Nov 2019 | USD | 27.54 | 27.75 | 27.54 | 27.69 | 27.69 | -0.062 (-0.23%) | 15,705 |
| 6 Nov 2019 | USD | 27.63 | 27.81 | 27.63 | 27.7525 | 27.7525 | +0.203 (+0.74%) | 25,377 |
| 5 Nov 2019 | USD | 27.625 | 27.665 | 27.52 | 27.55 | 27.55 | -0.3 (-1.08%) | 30,013 |
| 4 Nov 2019 | USD | 28.02 | 28.045 | 27.8 | 27.85 | 27.85 | +0.08 (+0.29%) | 33,741 |
| 1 Nov 2019 | USD | 27.8615 | 27.9 | 27.75 | 27.77 | 27.77 | +0.03 (+0.11%) | 170,743 |
| 31 Oct 2019 | USD | 27.73 | 27.8 | 27.67 | 27.74 | 27.74 | -0.21 (-0.75%) | 28,450 |
| 30 Oct 2019 | USD | 27.8388 | 27.99 | 27.75 | 27.95 | 27.95 | +0.21 (+0.76%) | 21,107 |
| 29 Oct 2019 | USD | 27.7 | 27.8075 | 27.67 | 27.74 | 27.74 | +0.02 (+0.07%) | 21,596 |
| 28 Oct 2019 | USD | 27.75 | 27.78 | 27.66 | 27.72 | 27.72 | +0.09 (+0.33%) | 196,779 |
| 25 Oct 2019 | USD | 27.625 | 27.67 | 27.56 | 27.63 | 27.63 | -0.12 (-0.43%) | 46,355 |
| 24 Oct 2019 | USD | 27.87 | 27.87 | 27.65 | 27.75 | 27.75 | -0.08 (-0.29%) | 53,110 |
| 23 Oct 2019 | USD | 27.63 | 27.85 | 27.6 | 27.83 | 27.83 | +0.2 (+0.72%) | 27,964 |
| 22 Oct 2019 | USD | 27.655 | 27.76 | 27.564 | 27.63 | 27.63 | -0.02 (-0.07%) | 64,370 |
| 21 Oct 2019 | USD | 27.76 | 27.78 | 27.61 | 27.65 | 27.65 | 0.0 (0.0%) | 46,189 |
| 18 Oct 2019 | USD | 27.49 | 27.65 | 27.41 | 27.65 | 27.65 | +0.426 (+1.56%) | 37,400 |
| 17 Oct 2019 | USD | 27.31 | 27.337 | 27.16 | 27.224 | 27.224 | +0.184 (+0.68%) | 16,325 |
| 16 Oct 2019 | USD | 26.85 | 27.12 | 26.85 | 27.04 | 27.04 | +0.03 (+0.11%) | 21,095 |
| 15 Oct 2019 | USD | 26.61 | 27.05 | 26.61 | 27.01 | 27.01 | +0.62 (+2.35%) | 40,729 |
| 14 Oct 2019 | USD | 26.31 | 26.46 | 26.294 | 26.39 | 26.39 | -0.16 (-0.60%) | 20,859 |
| 11 Oct 2019 | USD | 26.65 | 26.688 | 26.47 | 26.55 | 26.55 | +0.48 (+1.84%) | 45,896 |
| 10 Oct 2019 | USD | 25.933 | 26.085 | 25.93 | 26.07 | 26.07 | +0.12 (+0.46%) | 35,980 |
| 9 Oct 2019 | USD | 25.96 | 26 | 25.93 | 25.95 | 25.95 | +0.24 (+0.93%) | 23,215 |
| 8 Oct 2019 | USD | 25.85 | 25.85 | 25.7 | 25.71 | 25.71 | -0.22 (-0.85%) | 50,015 |
| 7 Oct 2019 | USD | 25.958 | 26.05 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 42,610 |
| 4 Oct 2019 | USD | 25.73 | 25.91 | 25.7001 | 25.91 | 25.91 | +0.46 (+1.81%) | 83,778 |
| 3 Oct 2019 | USD | 25.46 | 25.56 | 25.3675 | 25.45 | 25.45 | +0.04 (+0.16%) | 27,255 |
| 2 Oct 2019 | USD | 25.58 | 25.6 | 25.37 | 25.41 | 25.41 | -0.38 (-1.47%) | 48,866 |
| 1 Oct 2019 | USD | 25.89 | 25.9 | 25.7401 | 25.79 | 25.79 | -0.004 (-0.02%) | 30,064 |
| 30 Sep 2019 | USD | 25.86 | 25.89 | 25.79 | 25.794 | 25.794 | +0.014 (+0.05%) | 19,044 |
