| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.78 | 25.902 | 25.7315 | 25.78 | 25.78 | -0.055 (-0.21%) | 27,562 |
| 26 Sep 2019 | USD | 25.73 | 25.87 | 25.73 | 25.835 | 25.835 | +0.385 (+1.51%) | 35,456 |
| 25 Sep 2019 | USD | 25.465 | 25.5 | 25.38 | 25.4501 | 25.4501 | -0.253 (-0.98%) | 18,954 |
| 24 Sep 2019 | USD | 25.598 | 25.73 | 25.598 | 25.703 | 25.703 | +0.123 (+0.48%) | 20,342 |
| 23 Sep 2019 | USD | 25.55 | 25.63 | 25.55 | 25.58 | 25.58 | +0.04 (+0.16%) | 21,070 |
| 20 Sep 2019 | USD | 25.645 | 25.69 | 25.54 | 25.54 | 25.54 | +0.035 (+0.14%) | 29,643 |
| 19 Sep 2019 | USD | 25.45 | 25.57 | 25.45 | 25.505 | 25.505 | +0.065 (+0.26%) | 39,329 |
| 18 Sep 2019 | USD | 25.32 | 25.49 | 25.28 | 25.44 | 25.44 | +0.26 (+1.03%) | 31,133 |
| 17 Sep 2019 | USD | 24.91 | 25.21 | 24.91 | 25.18 | 25.18 | +0.227 (+0.91%) | 27,256 |
| 16 Sep 2019 | USD | 25.05 | 25.055 | 24.933 | 24.953 | 24.953 | -0.447 (-1.76%) | 13,423 |
| 13 Sep 2019 | USD | 25.36 | 25.435 | 25.36 | 25.4 | 25.4 | -0.02 (-0.08%) | 34,597 |
| 12 Sep 2019 | USD | 25.07 | 25.465 | 25.07 | 25.42 | 25.42 | +0.328 (+1.31%) | 25,810 |
| 11 Sep 2019 | USD | 25.06 | 25.145 | 25.01 | 25.0925 | 25.0925 | -0.058 (-0.23%) | 18,468 |
| 10 Sep 2019 | USD | 25.13 | 25.2099 | 25.09 | 25.15 | 25.15 | +0.16 (+0.64%) | 24,048 |
| 9 Sep 2019 | USD | 24.92 | 25.05 | 24.87 | 24.99 | 24.99 | +0.467 (+1.90%) | 19,370 |
| 6 Sep 2019 | USD | 24.53 | 24.597 | 24.52 | 24.523 | 24.523 | +0.048 (+0.20%) | 25,389 |
| 5 Sep 2019 | USD | 24.61 | 24.67 | 24.43 | 24.475 | 24.475 | +0.085 (+0.35%) | 34,100 |
| 4 Sep 2019 | USD | 24.35 | 24.49 | 24.32 | 24.39 | 24.39 | +0.28 (+1.16%) | 70,298 |
| 3 Sep 2019 | USD | 24.08 | 24.11 | 23.993 | 24.11 | 24.11 | +0.16 (+0.67%) | 44,661 |
| 2 Sep 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.98 | 23.99 | 23.834 | 23.95 | 23.95 | -0.165 (-0.68%) | 25,795 |
| 29 Aug 2019 | USD | 24.09 | 24.18 | 24.01 | 24.115 | 24.115 | +0.165 (+0.69%) | 37,577 |
| 28 Aug 2019 | USD | 23.755 | 23.992 | 23.755 | 23.95 | 23.95 | -0.16 (-0.66%) | 32,177 |
| 27 Aug 2019 | USD | 24.1035 | 24.13 | 23.97 | 24.1099 | 24.1099 | -0.12 (-0.50%) | 415,289 |
| 26 Aug 2019 | USD | 24.3 | 24.31 | 24.19 | 24.23 | 24.23 | +0.1 (+0.41%) | 80,507 |
| 23 Aug 2019 | USD | 24.31 | 24.345 | 24.09 | 24.13 | 24.13 | -0.19 (-0.78%) | 42,353 |
| 22 Aug 2019 | USD | 24.293 | 24.325 | 24.1725 | 24.32 | 24.32 | -0.1 (-0.41%) | 26,363 |
| 21 Aug 2019 | USD | 24.47 | 24.5 | 24.35 | 24.42 | 24.42 | +0.2 (+0.83%) | 53,554 |
| 20 Aug 2019 | USD | 24.32 | 24.32 | 24.17 | 24.22 | 24.22 | -0.04 (-0.16%) | 34,456 |
| 19 Aug 2019 | USD | 24.33 | 24.37 | 24.26 | 24.26 | 24.26 | +0.21 (+0.87%) | 26,321 |
