| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 23.95 | 24.0885 | 23.91 | 24.05 | 24.05 | +0.18 (+0.75%) | 43,207 |
| 15 Aug 2019 | USD | 23.88 | 23.98 | 23.81 | 23.87 | 23.87 | +0.04 (+0.17%) | 51,201 |
| 14 Aug 2019 | USD | 23.923 | 23.975 | 23.77 | 23.83 | 23.83 | -0.522 (-2.14%) | 49,018 |
| 13 Aug 2019 | USD | 24.25 | 24.46 | 24.24 | 24.352 | 24.352 | +0.037 (+0.15%) | 35,232 |
| 12 Aug 2019 | USD | 24.36 | 24.455 | 24.29 | 24.315 | 24.315 | +0.205 (+0.85%) | 36,495 |
| 9 Aug 2019 | USD | 24.162 | 24.24 | 24.043 | 24.11 | 24.11 | +0.137 (+0.57%) | 61,809 |
| 8 Aug 2019 | USD | 23.902 | 24.09 | 23.902 | 23.973 | 23.973 | +0.293 (+1.24%) | 31,689 |
| 7 Aug 2019 | USD | 23.51 | 23.75 | 23.48 | 23.68 | 23.68 | +0.16 (+0.68%) | 39,871 |
| 6 Aug 2019 | USD | 23.775 | 23.775 | 23.34 | 23.52 | 23.52 | -0.2 (-0.84%) | 53,327 |
| 5 Aug 2019 | USD | 23.84 | 23.89 | 23.65 | 23.72 | 23.72 | -0.11 (-0.46%) | 52,609 |
| 2 Aug 2019 | USD | 23.846 | 23.864 | 23.615 | 23.83 | 23.83 | -0.095 (-0.40%) | 29,217 |
| 1 Aug 2019 | USD | 23.94 | 24.08 | 23.83 | 23.925 | 23.925 | -0.045 (-0.19%) | 62,443 |
| 31 Jul 2019 | USD | 24.2475 | 24.3525 | 23.92 | 23.97 | 23.97 | -0.24 (-0.99%) | 51,686 |
| 30 Jul 2019 | USD | 24.344 | 24.37 | 24.2 | 24.21 | 24.21 | -0.39 (-1.59%) | 73,155 |
| 29 Jul 2019 | USD | 24.67 | 24.67 | 24.57 | 24.6 | 24.6 | +0.265 (+1.09%) | 60,896 |
| 26 Jul 2019 | USD | 24.45 | 24.5 | 24.21 | 24.335 | 24.335 | -0.115 (-0.47%) | 39,955 |
| 25 Jul 2019 | USD | 24.7282 | 24.7282 | 24.42 | 24.45 | 24.45 | -0.485 (-1.95%) | 94,586 |
| 24 Jul 2019 | USD | 24.87 | 24.95 | 24.845 | 24.935 | 24.935 | +0.045 (+0.18%) | 37,458 |
| 23 Jul 2019 | USD | 24.9 | 24.947 | 24.7901 | 24.89 | 24.89 | -0.1 (-0.40%) | 33,746 |
| 22 Jul 2019 | USD | 25.01 | 25.07 | 24.973 | 24.99 | 24.99 | -0.252 (-1.00%) | 28,000 |
| 19 Jul 2019 | USD | 25.28 | 25.36 | 25.2 | 25.242 | 25.242 | -0.088 (-0.35%) | 52,030 |
| 18 Jul 2019 | USD | 25.004 | 25.35 | 24.9201 | 25.33 | 25.33 | +0.375 (+1.50%) | 267,901 |
| 17 Jul 2019 | USD | 25.072 | 25.09 | 24.947 | 24.955 | 24.955 | -0.005 (-0.02%) | 549,424 |
| 16 Jul 2019 | USD | 25.06 | 25.06 | 24.94 | 24.96 | 24.96 | -0.13 (-0.52%) | 51,007 |
| 15 Jul 2019 | USD | 25.102 | 25.12 | 25.06 | 25.09 | 25.09 | +0.17 (+0.68%) | 66,193 |
| 12 Jul 2019 | USD | 24.88 | 24.95 | 24.81 | 24.92 | 24.92 | -0.268 (-1.06%) | 61,910 |
| 11 Jul 2019 | USD | 25.22 | 25.245 | 25.12 | 25.188 | 25.188 | -0.022 (-0.09%) | 33,997 |
| 10 Jul 2019 | USD | 25.41 | 30.24 | 25.21 | 25.21 | 25.21 | -0.24 (-0.94%) | 41,823 |
| 9 Jul 2019 | USD | 25.305 | 25.45 | 25.3 | 25.45 | 25.45 | +0.06 (+0.24%) | 87,387 |
| 8 Jul 2019 | USD | 25.42 | 25.47 | 25.35 | 25.39 | 25.39 | -0.01 (-0.04%) | 91,463 |
