| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 25.4 | 25.42 | 25.228 | 25.4 | 25.4 | -0.28 (-1.09%) | 30,301 |
| 4 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.67 | 25.74 | 25.589 | 25.68 | 25.68 | +0.21 (+0.82%) | 15,488 |
| 2 Jul 2019 | USD | 25.38 | 25.51 | 25.37 | 25.47 | 25.47 | +0.34 (+1.35%) | 48,387 |
| 1 Jul 2019 | USD | 25.34 | 25.34 | 25.064 | 25.13 | 25.13 | +0.09 (+0.36%) | 25,339 |
| 28 Jun 2019 | USD | 25.04 | 25.142 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 161,979 |
| 27 Jun 2019 | USD | 25.07 | 25.16 | 25.02 | 25.03 | 25.03 | -0.29 (-1.15%) | 129,909 |
| 26 Jun 2019 | USD | 25.375 | 25.442 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 136,864 |
| 25 Jun 2019 | USD | 25.412 | 25.42 | 25.31 | 25.35 | 25.35 | -0.15 (-0.59%) | 28,279 |
| 24 Jun 2019 | USD | 25.57 | 25.59 | 25.49 | 25.5 | 25.5 | -0.033 (-0.13%) | 61,923 |
| 21 Jun 2019 | USD | 25.44 | 25.59 | 25.44 | 25.533 | 25.533 | +0.265 (+1.05%) | 29,170 |
| 20 Jun 2019 | USD | 25.24 | 25.31 | 25.12 | 25.268 | 25.268 | +0.208 (+0.83%) | 99,055 |
| 19 Jun 2019 | USD | 25.08 | 25.11 | 24.85 | 25.06 | 25.06 | -0.01 (-0.04%) | 27,695 |
| 18 Jun 2019 | USD | 25.05 | 25.1799 | 25.01 | 25.07 | 25.07 | +0.2 (+0.80%) | 89,508 |
| 17 Jun 2019 | USD | 24.96 | 25.01 | 24.87 | 24.87 | 24.87 | +0.012 (+0.05%) | 36,143 |
| 14 Jun 2019 | USD | 24.86 | 24.86 | 24.7724 | 24.8582 | 24.8582 | -0.092 (-0.37%) | 25,102 |
| 13 Jun 2019 | USD | 25.04 | 25.06 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 30,412 |
| 12 Jun 2019 | USD | 25.04 | 25.06 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 82,735 |
| 11 Jun 2019 | USD | 24.996 | 25 | 24.84 | 24.92 | 24.92 | -0.05 (-0.20%) | 59,993 |
| 10 Jun 2019 | USD | 24.912 | 25.05 | 24.9 | 24.97 | 24.97 | -0.05 (-0.20%) | 61,588 |
| 7 Jun 2019 | USD | 24.87 | 25.03 | 24.87 | 25.02 | 25.02 | +0.298 (+1.21%) | 52,414 |
| 6 Jun 2019 | USD | 24.62 | 24.75 | 24.58 | 24.722 | 24.722 | +0.282 (+1.15%) | 49,273 |
| 5 Jun 2019 | USD | 24.49 | 24.55 | 24.42 | 24.4401 | 24.4401 | -0.19 (-0.77%) | 75,799 |
| 4 Jun 2019 | USD | 24.4501 | 24.67 | 24.4501 | 24.63 | 24.63 | +0.26 (+1.07%) | 105,037 |
| 3 Jun 2019 | USD | 24.27 | 24.37 | 24.23 | 24.37 | 24.37 | +0.312 (+1.30%) | 30,898 |
| 31 May 2019 | USD | 24.04 | 24.15 | 24.02 | 24.0575 | 24.0575 | -0.292 (-1.20%) | 47,887 |
| 30 May 2019 | USD | 24.29 | 24.39 | 24.28 | 24.35 | 24.35 | +0.34 (+1.42%) | 46,363 |
| 29 May 2019 | USD | 24.1 | 24.1 | 23.95 | 24.0101 | 24.0101 | -0.352 (-1.44%) | 31,591 |
| 28 May 2019 | USD | 24.52 | 24.55 | 24.362 | 24.362 | 24.362 | -0.208 (-0.85%) | 38,219 |
| 27 May 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
