| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 24.49 | 24.61 | 24.48 | 24.57 | 24.57 | +0.54 (+2.25%) | 18,712 |
| 23 May 2019 | USD | 24.076 | 24.08 | 23.94 | 24.03 | 24.03 | -0.32 (-1.31%) | 82,122 |
| 22 May 2019 | USD | 24.225 | 24.38 | 24.195 | 24.35 | 24.35 | 0.0 (0.0%) | 173,499 |
| 21 May 2019 | USD | 24.32 | 24.35 | 24.22 | 24.35 | 24.35 | +0.15 (+0.62%) | 27,032 |
| 20 May 2019 | USD | 24.084 | 24.22 | 24.07 | 24.2 | 24.2 | -0.124 (-0.51%) | 28,253 |
| 17 May 2019 | USD | 24.29 | 24.46 | 24.29 | 24.324 | 24.324 | -0.096 (-0.39%) | 31,090 |
| 16 May 2019 | USD | 24.28 | 24.55 | 24.28 | 24.42 | 24.42 | +0.33 (+1.37%) | 159,349 |
| 15 May 2019 | USD | 23.78 | 24.17 | 23.74 | 24.09 | 24.09 | +0.39 (+1.65%) | 78,804 |
| 14 May 2019 | USD | 23.53 | 23.78 | 23.53 | 23.7 | 23.7 | +0.35 (+1.50%) | 59,634 |
| 13 May 2019 | USD | 23.45 | 23.51 | 23.34 | 23.35 | 23.35 | -0.39 (-1.64%) | 33,743 |
| 10 May 2019 | USD | 23.51 | 23.76 | 23.47 | 23.74 | 23.74 | +0.41 (+1.76%) | 54,285 |
| 9 May 2019 | USD | 23.14 | 23.39 | 23.14 | 23.33 | 23.33 | +0.074 (+0.32%) | 42,210 |
| 8 May 2019 | USD | 23.24 | 23.363 | 23.2 | 23.256 | 23.256 | -0.224 (-0.95%) | 28,468 |
| 7 May 2019 | USD | 23.62 | 23.6799 | 23.34 | 23.48 | 23.48 | -0.25 (-1.05%) | 30,592 |
| 6 May 2019 | USD | 23.384 | 23.73 | 23.384 | 23.73 | 23.73 | -0.05 (-0.21%) | 40,598 |
| 3 May 2019 | USD | 23.66 | 23.8 | 23.6 | 23.78 | 23.78 | +0.05 (+0.21%) | 25,713 |
| 2 May 2019 | USD | 23.73 | 23.78 | 23.6836 | 23.73 | 23.73 | -0.852 (-3.47%) | 25,838 |
| 1 May 2019 | USD | 24.55 | 24.9 | 24.44 | 24.582 | 24.582 | -0.118 (-0.48%) | 40,565 |
| 30 Apr 2019 | USD | 24.83 | 24.874 | 24.64 | 24.7 | 24.7 | -0.08 (-0.32%) | 344,377 |
| 29 Apr 2019 | USD | 24.73 | 24.81 | 24.669 | 24.78 | 24.78 | -0.085 (-0.34%) | 21,432 |
| 26 Apr 2019 | USD | 24.8 | 24.9 | 24.75 | 24.865 | 24.865 | +0.075 (+0.30%) | 57,798 |
| 25 Apr 2019 | USD | 24.59 | 24.79 | 24.59 | 24.79 | 24.79 | +0.175 (+0.71%) | 47,159 |
| 24 Apr 2019 | USD | 24.67 | 24.715 | 24.586 | 24.615 | 24.615 | -0.365 (-1.46%) | 27,647 |
| 23 Apr 2019 | USD | 24.83 | 24.98 | 24.82 | 24.98 | 24.98 | +0.15 (+0.60%) | 23,817 |
| 22 Apr 2019 | USD | 24.81 | 24.93 | 24.805 | 24.83 | 24.83 | -0.05 (-0.20%) | 17,093 |
| 19 Apr 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.803 | 24.9 | 24.803 | 24.88 | 24.88 | +0.055 (+0.22%) | 25,580 |
| 17 Apr 2019 | USD | 24.766 | 24.86 | 24.7301 | 24.825 | 24.825 | +0.115 (+0.47%) | 22,129 |
| 16 Apr 2019 | USD | 24.7 | 24.8199 | 24.66 | 24.71 | 24.71 | +0.48 (+1.98%) | 19,871 |
| 15 Apr 2019 | USD | 24.203 | 24.28 | 24.1775 | 24.23 | 24.23 | +0.057 (+0.24%) | 20,527 |
